52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 325 | 312 | 319 | +7 | +2.2 | 986,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 313 | 300 | 312 | +6 | +2.0 | 1,535,100 | |
291 | 306 | 278 | 306 | +14 | +4.8 | 2,162,600 | |
308 | 309 | 271 | 292 | -17 | -5.5 | 4,016,700 | |
376 | 376 | 306 | 309 | -67 | -17.8 | 5,488,700 | |
398 | 398 | 375 | 376 | -22 | -5.5 | 3,424,700 | |
402 | 412 | 392 | 398 | -4 | -1.0 | 1,444,000 | |
405 | 408 | 397 | 402 | -1 | -0.2 | 1,213,600 | |
404 | 410 | 402 | 403 | -1 | -0.2 | 1,828,000 | |
400 | 404 | 391 | 404 | +5 | +1.3 | 967,800 | |
403 | 405 | 390 | 399 | -4 | -1.0 | 1,370,100 | |
408 | 424 | 402 | 403 | -7 | -1.7 | 4,553,800 | |
413 | 431 | 410 | 410 | -1 | -0.2 | 1,282,800 | |
406 | 414 | 402 | 411 | +6 | +1.5 | 818,200 | |
397 | 406 | 389 | 405 | +7 | +1.8 | 1,471,300 | |
395 | 399 | 392 | 398 | +2 | +0.5 | 719,900 | |
385 | 399 | 379 | 396 | +10 | +2.6 | 725,300 | |
410 | 410 | 385 | 386 | -23 | -5.6 | 2,598,000 | |
401 | 412 | 394 | 409 | +10 | +2.5 | 740,000 | |
392 | 401 | 388 | 399 | +7 | +1.8 | 885,700 | |
389 | 397 | 381 | 392 | +1 | +0.3 | 1,223,400 | |
395 | 395 | 384 | 391 | -2 | -0.5 | 1,080,400 | |
385 | 395 | 376 | 393 | +7 | +1.8 | 1,442,100 | |
398 | 406 | 384 | 386 | -11 | -2.8 | 2,621,800 | |
396 | 402 | 382 | 397 | 0 | 0.0 | 1,229,000 | |
390 | 400 | 378 | 397 | +7 | +1.8 | 2,102,800 | |
365 | 395 | 359 | 390 | +27 | +7.4 | 2,381,100 | |
372 | 381 | 363 | 363 | -9 | -2.4 | 891,600 | |
394 | 394 | 360 | 372 | -17 | -4.4 | 1,297,000 | |
387 | 407 | 387 | 389 | +1 | +0.3 | 3,062,000 |