38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,115 | 3,065 | 3,095 | 0 | 0.0 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,090 | 3,095 | -45 | -1.4 | 23,500 | |
3,150 | 3,170 | 3,095 | 3,140 | -10 | -0.3 | 22,500 | |
3,140 | 3,180 | 3,140 | 3,150 | +25 | +0.8 | 28,000 | |
3,160 | 3,200 | 3,125 | 3,125 | -25 | -0.8 | 24,400 | |
3,205 | 3,210 | 3,095 | 3,150 | -55 | -1.7 | 61,100 | |
3,220 | 3,230 | 3,170 | 3,205 | -15 | -0.5 | 18,100 | |
3,240 | 3,240 | 3,180 | 3,220 | -15 | -0.5 | 18,500 | |
3,245 | 3,260 | 3,215 | 3,235 | -15 | -0.5 | 13,300 | |
3,250 | 3,260 | 3,225 | 3,250 | -5 | -0.2 | 10,200 | |
3,250 | 3,260 | 3,225 | 3,255 | +35 | +1.1 | 20,900 | |
3,145 | 3,230 | 3,115 | 3,220 | +55 | +1.7 | 25,600 | |
3,185 | 3,195 | 3,165 | 3,165 | -30 | -0.9 | 17,700 | |
3,240 | 3,240 | 3,180 | 3,195 | -55 | -1.7 | 22,100 | |
3,170 | 3,255 | 3,170 | 3,250 | +50 | +1.6 | 22,700 | |
3,200 | 3,225 | 3,185 | 3,200 | -10 | -0.3 | 23,300 | |
3,205 | 3,250 | 3,140 | 3,210 | -40 | -1.2 | 32,900 | |
3,190 | 3,270 | 3,180 | 3,250 | +55 | +1.7 | 33,100 | |
3,275 | 3,305 | 3,165 | 3,195 | -115 | -3.5 | 40,400 | |
3,170 | 3,315 | 3,170 | 3,310 | +155 | +4.9 | 53,800 | |
3,095 | 3,175 | 3,090 | 3,155 | +70 | +2.3 | 31,400 | |
3,075 | 3,120 | 3,040 | 3,085 | +80 | +2.7 | 46,100 | |
3,215 | 3,230 | 3,005 | 3,005 | -205 | -6.4 | 65,200 | |
3,195 | 3,270 | 3,195 | 3,210 | +15 | +0.5 | 41,900 | |
3,230 | 3,230 | 3,180 | 3,195 | 0 | 0.0 | 28,500 | |
3,205 | 3,215 | 3,180 | 3,195 | -25 | -0.8 | 32,200 | |
3,225 | 3,250 | 3,195 | 3,220 | -20 | -0.6 | 17,300 | |
3,260 | 3,265 | 3,230 | 3,240 | -20 | -0.6 | 36,800 | |
3,235 | 3,270 | 3,195 | 3,260 | +15 | +0.5 | 38,700 | |
3,210 | 3,265 | 3,200 | 3,245 | +35 | +1.1 | 35,800 |