38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,787 | 3,721 | 3,775 | +5 | +0.1 | 217,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269 | 3,270 | 3,215 | 3,237 | -18 | -0.6 | 157,400 | |
3,265 | 3,279 | 3,240 | 3,255 | +19 | +0.6 | 139,000 | |
3,239 | 3,272 | 3,224 | 3,236 | 0 | 0.0 | 220,700 | |
3,275 | 3,275 | 3,208 | 3,236 | -32 | -1.0 | 190,300 | |
3,228 | 3,268 | 3,226 | 3,268 | +40 | +1.2 | 259,000 | |
3,226 | 3,274 | 3,204 | 3,228 | +26 | +0.8 | 245,200 | |
3,251 | 3,260 | 3,160 | 3,202 | -44 | -1.4 | 328,200 | |
3,317 | 3,323 | 3,198 | 3,246 | -61 | -1.8 | 277,500 | |
3,296 | 3,317 | 3,226 | 3,307 | +33 | +1.0 | 375,900 | |
3,218 | 3,324 | 3,174 | 3,274 | +43 | +1.3 | 603,800 | |
3,137 | 3,400 | 3,121 | 3,231 | +44 | +1.4 | 824,000 | |
3,145 | 3,207 | 3,145 | 3,187 | +42 | +1.3 | 245,300 | |
3,143 | 3,172 | 3,135 | 3,145 | -4 | -0.1 | 166,700 | |
3,168 | 3,169 | 3,135 | 3,149 | -20 | -0.6 | 188,700 | |
3,213 | 3,218 | 3,169 | 3,169 | -44 | -1.4 | 193,500 | |
3,182 | 3,247 | 3,176 | 3,213 | +15 | +0.5 | 199,300 | |
3,150 | 3,200 | 3,144 | 3,198 | +25 | +0.8 | 171,300 | |
3,191 | 3,202 | 3,166 | 3,173 | -18 | -0.6 | 227,100 | |
3,200 | 3,228 | 3,175 | 3,191 | -1 | -0.0 | 230,900 | |
3,200 | 3,203 | 3,159 | 3,192 | -18 | -0.6 | 264,200 | |
3,236 | 3,241 | 3,198 | 3,210 | -38 | -1.2 | 161,500 | |
3,279 | 3,300 | 3,211 | 3,248 | -55 | -1.7 | 349,500 | |
3,299 | 3,349 | 3,299 | 3,303 | +5 | +0.2 | 213,400 | |
3,268 | 3,324 | 3,268 | 3,298 | +32 | +1.0 | 179,000 | |
3,257 | 3,268 | 3,230 | 3,266 | +9 | +0.3 | 170,500 | |
3,229 | 3,274 | 3,229 | 3,257 | +41 | +1.3 | 184,900 | |
3,239 | 3,291 | 3,216 | 3,216 | -23 | -0.7 | 217,200 | |
3,243 | 3,262 | 3,226 | 3,239 | -20 | -0.6 | 167,200 | |
3,228 | 3,294 | 3,228 | 3,259 | +31 | +1.0 | 171,200 | |
3,285 | 3,285 | 3,218 | 3,228 | -38 | -1.2 | 394,600 |