52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,563 | 1,545 | 1,554 | -5 | -0.3 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,176 | 1,177 | -1 | -0.1 | 62,900 | |
1,174 | 1,182 | 1,164 | 1,178 | +19 | +1.6 | 75,000 | |
1,147 | 1,169 | 1,143 | 1,159 | +5 | +0.4 | 82,900 | |
1,149 | 1,157 | 1,141 | 1,154 | +4 | +0.3 | 50,200 | |
1,154 | 1,155 | 1,138 | 1,150 | +16 | +1.4 | 132,200 | |
1,133 | 1,137 | 1,116 | 1,134 | -4 | -0.4 | 147,600 | |
1,141 | 1,148 | 1,132 | 1,138 | +10 | +0.9 | 223,300 | |
1,146 | 1,155 | 1,122 | 1,128 | -46 | -3.9 | 72,700 | |
1,153 | 1,180 | 1,153 | 1,174 | +24 | +2.1 | 108,500 | |
1,157 | 1,160 | 1,128 | 1,150 | -20 | -1.7 | 174,200 | |
1,170 | 1,171 | 1,156 | 1,170 | -11 | -0.9 | 125,300 | |
1,177 | 1,188 | 1,177 | 1,181 | -13 | -1.1 | 100,400 | |
1,186 | 1,207 | 1,185 | 1,194 | +17 | +1.4 | 75,200 | |
1,159 | 1,180 | 1,156 | 1,177 | +18 | +1.6 | 89,600 | |
1,150 | 1,159 | 1,147 | 1,159 | +4 | +0.3 | 111,300 | |
1,155 | 1,156 | 1,141 | 1,155 | +5 | +0.4 | 124,100 | |
1,145 | 1,153 | 1,137 | 1,150 | +10 | +0.9 | 117,100 | |
1,148 | 1,153 | 1,136 | 1,140 | -7 | -0.6 | 97,100 | |
1,130 | 1,147 | 1,130 | 1,147 | +20 | +1.8 | 91,100 | |
1,150 | 1,152 | 1,126 | 1,127 | -25 | -2.2 | 133,800 | |
1,131 | 1,152 | 1,122 | 1,152 | -10 | -0.9 | 142,700 | |
1,159 | 1,163 | 1,157 | 1,162 | +4 | +0.3 | 264,700 | |
1,159 | 1,161 | 1,153 | 1,158 | -4 | -0.3 | 98,100 | |
1,165 | 1,168 | 1,162 | 1,162 | -5 | -0.4 | 85,100 | |
1,165 | 1,174 | 1,162 | 1,167 | +8 | +0.7 | 89,300 | |
1,152 | 1,161 | 1,149 | 1,159 | +5 | +0.4 | 74,400 | |
1,160 | 1,162 | 1,152 | 1,154 | -3 | -0.3 | 68,600 | |
1,158 | 1,161 | 1,154 | 1,157 | -2 | -0.2 | 48,400 | |
1,164 | 1,164 | 1,154 | 1,159 | 0 | 0.0 | 43,300 | |
1,160 | 1,163 | 1,154 | 1,159 | - | - | 39,000 |