38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 979 | 960 | 974 | +6 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 550 | 532 | 532 | -16 | -2.9 | 3,000 | |
566 | 566 | 548 | 548 | -18 | -3.2 | 4,500 | |
573 | 580 | 552 | 566 | +1 | +0.2 | 15,200 | |
552 | 565 | 538 | 565 | +6 | +1.1 | 11,900 | |
510 | 559 | 508 | 559 | +49 | +9.6 | 9,600 | |
500 | 510 | 486 | 510 | 0 | 0.0 | 15,900 | |
501 | 510 | 500 | 510 | +9 | +1.8 | 1,400 | |
500 | 501 | 500 | 501 | -1 | -0.2 | 800 | |
500 | 505 | 500 | 502 | +2 | +0.4 | 5,500 | |
499 | 500 | 495 | 500 | +1 | +0.2 | 2,000 | |
499 | 499 | 495 | 499 | 0 | 0.0 | 2,200 | |
495 | 499 | 495 | 499 | +5 | +1.0 | 600 | |
495 | 495 | 494 | 494 | -1 | -0.2 | 600 | |
495 | 499 | 495 | 495 | 0 | 0.0 | 4,500 | |
488 | 495 | 488 | 495 | +7 | +1.4 | 4,300 | |
493 | 495 | 488 | 488 | +3 | +0.6 | 3,300 | |
478 | 488 | 478 | 485 | +7 | +1.5 | 1,800 | |
476 | 479 | 476 | 478 | -2 | -0.4 | 1,600 | |
478 | 483 | 478 | 480 | -13 | -2.6 | 5,700 | |
493 | 493 | 493 | 493 | 0 | 0.0 | 100 | |
495 | 495 | 493 | 493 | -1 | -0.2 | 4,400 | |
494 | 496 | 494 | 494 | +1 | +0.2 | 6,100 | |
490 | 493 | 490 | 493 | +3 | +0.6 | 3,300 | |
488 | 492 | 488 | 490 | +4 | +0.8 | 1,600 | |
482 | 490 | 482 | 486 | +6 | +1.2 | 3,100 | |
480 | 480 | 480 | 480 | +1 | +0.2 | 600 | |
488 | 488 | 479 | 479 | -5 | -1.0 | 1,400 | |
490 | 494 | 477 | 484 | +2 | +0.4 | 16,800 | |
471 | 482 | 470 | 482 | +13 | +2.8 | 2,500 | |
479 | 481 | 465 | 469 | - | - | 2,900 |