52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,340 | 3,265 | 3,295 | +30 | +0.9 | 263,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,532 | 1,468 | 1,491 | -25 | -1.6 | 454,800 | |
1,581 | 1,596 | 1,513 | 1,516 | -59 | -3.7 | 593,700 | |
1,584 | 1,595 | 1,554 | 1,575 | -2 | -0.1 | 661,300 | |
1,554 | 1,594 | 1,547 | 1,577 | +52 | +3.4 | 668,600 | |
1,494 | 1,551 | 1,471 | 1,525 | +33 | +2.2 | 619,600 | |
1,456 | 1,569 | 1,453 | 1,492 | +53 | +3.7 | 788,000 | |
1,469 | 1,474 | 1,418 | 1,439 | -19 | -1.3 | 569,500 | |
1,500 | 1,511 | 1,438 | 1,458 | -35 | -2.3 | 453,000 | |
1,400 | 1,518 | 1,399 | 1,493 | +63 | +4.4 | 405,200 | |
1,444 | 1,451 | 1,399 | 1,430 | +32 | +2.3 | 372,300 | |
1,371 | 1,404 | 1,357 | 1,398 | -3 | -0.2 | 123,900 | |
1,334 | 1,430 | 1,279 | 1,401 | +37 | +2.7 | 577,400 | |
1,558 | 1,559 | 1,364 | 1,364 | -165 | -10.8 | 515,300 | |
1,521 | 1,566 | 1,476 | 1,529 | -15 | -1.0 | 446,300 | |
1,652 | 1,664 | 1,539 | 1,544 | -84 | -5.2 | 553,600 | |
1,557 | 1,639 | 1,551 | 1,628 | +76 | +4.9 | 553,000 | |
1,545 | 1,561 | 1,503 | 1,552 | +7 | +0.5 | 315,600 | |
1,618 | 1,632 | 1,537 | 1,545 | -81 | -5.0 | 409,300 | |
1,598 | 1,663 | 1,589 | 1,626 | +42 | +2.7 | 708,600 | |
1,472 | 1,585 | 1,465 | 1,584 | +109 | +7.4 | 658,800 | |
1,587 | 1,625 | 1,462 | 1,475 | -129 | -8.0 | 806,000 | |
1,650 | 1,651 | 1,590 | 1,604 | -69 | -4.1 | 674,400 | |
1,730 | 1,746 | 1,665 | 1,673 | -66 | -3.8 | 855,100 | |
1,743 | 1,810 | 1,734 | 1,739 | -8 | -0.5 | 802,500 | |
1,766 | 1,787 | 1,726 | 1,747 | -8 | -0.5 | 857,600 | |
1,652 | 1,766 | 1,650 | 1,755 | +107 | +6.5 | 1,189,500 | |
1,610 | 1,663 | 1,603 | 1,648 | +27 | +1.7 | 809,900 | |
1,666 | 1,674 | 1,613 | 1,621 | -52 | -3.1 | 544,900 | |
1,630 | 1,693 | 1,626 | 1,673 | +62 | +3.8 | 423,800 | |
1,572 | 1,631 | 1,551 | 1,611 | - | - | 270,200 |