52週高値 | 3,375 | 52週安値 | 2,768 | ||
---|---|---|---|---|---|
年初来高値 | 3,310 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,235 | 3,190 | 3,230 | +10 | +0.3 | 142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,942 | 2,853 | 2,920 | -22 | -0.7 | 220,700 | |
2,854 | 3,000 | 2,854 | 2,942 | +116 | +4.1 | 389,400 | |
2,790 | 2,827 | 2,777 | 2,826 | +35 | +1.3 | 162,200 | |
2,775 | 2,804 | 2,768 | 2,791 | +15 | +0.5 | 129,000 | |
2,789 | 2,794 | 2,762 | 2,776 | -11 | -0.4 | 97,400 | |
2,788 | 2,794 | 2,773 | 2,787 | +24 | +0.9 | 126,600 | |
2,770 | 2,777 | 2,741 | 2,763 | +20 | +0.7 | 152,300 | |
2,721 | 2,747 | 2,713 | 2,743 | +12 | +0.4 | 95,300 | |
2,720 | 2,732 | 2,709 | 2,731 | -13 | -0.5 | 84,400 | |
2,736 | 2,762 | 2,736 | 2,744 | +22 | +0.8 | 116,600 | |
2,735 | 2,735 | 2,711 | 2,722 | -3 | -0.1 | 60,700 | |
2,722 | 2,746 | 2,711 | 2,725 | +3 | +0.1 | 129,800 | |
2,704 | 2,728 | 2,700 | 2,722 | +12 | +0.4 | 85,100 | |
2,715 | 2,721 | 2,707 | 2,710 | -15 | -0.6 | 75,600 | |
2,720 | 2,732 | 2,706 | 2,725 | +10 | +0.4 | 123,500 | |
2,723 | 2,726 | 2,695 | 2,715 | -7 | -0.3 | 100,400 | |
2,703 | 2,729 | 2,697 | 2,722 | +21 | +0.8 | 125,800 | |
2,698 | 2,709 | 2,688 | 2,701 | -5 | -0.2 | 86,900 | |
2,696 | 2,716 | 2,692 | 2,706 | +28 | +1.0 | 106,800 | |
2,685 | 2,685 | 2,653 | 2,678 | +17 | +0.6 | 100,700 | |
2,683 | 2,683 | 2,646 | 2,661 | +18 | +0.7 | 99,600 | |
2,629 | 2,651 | 2,629 | 2,643 | +21 | +0.8 | 82,900 | |
2,617 | 2,636 | 2,608 | 2,622 | -15 | -0.6 | 139,600 | |
2,687 | 2,687 | 2,621 | 2,637 | -60 | -2.2 | 191,600 | |
2,710 | 2,719 | 2,695 | 2,697 | -8 | -0.3 | 165,600 | |
2,705 | 2,705 | 2,683 | 2,705 | +18 | +0.7 | 123,900 | |
2,673 | 2,696 | 2,655 | 2,687 | +36 | +1.4 | 121,500 | |
2,645 | 2,655 | 2,618 | 2,651 | -44 | -1.6 | 169,800 | |
2,652 | 2,698 | 2,634 | 2,695 | +51 | +1.9 | 212,700 | |
2,668 | 2,676 | 2,628 | 2,644 | +2 | +0.1 | 160,200 |