52週高値 | 2,933 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,560 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,318 | 2,211 | 2,250 | -18 | -0.8 | 2,400 | |
2,342 | 2,342 | 2,217 | 2,268 | - | - | 1,200 | |
- | - | - | 2,392 | - | - | 0 | |
- | - | - | 2,392 | - | - | 0 | |
2,380 | 2,425 | 2,380 | 2,392 | +80 | +3.5 | 4,400 | |
2,312 | 2,312 | 2,312 | 2,312 | - | - | 400 | |
- | - | - | 2,312 | - | - | 0 | |
- | - | - | 2,312 | - | - | 0 | |
- | - | - | 2,312 | - | - | 0 | |
- | - | - | 2,312 | - | - | 0 | |
- | - | - | 2,312 | - | - | 0 | |
2,300 | 2,312 | 2,273 | 2,312 | +12 | +0.5 | 400 | |
2,300 | 2,300 | 2,289 | 2,300 | -8 | -0.3 | 1,100 | |
2,308 | 2,308 | 2,308 | 2,308 | - | - | 100 | |
- | - | - | 2,312 | - | - | 0 | |
- | - | - | 2,312 | - | - | 0 | |
2,354 | 2,354 | 2,312 | 2,312 | +8 | +0.3 | 600 | |
2,295 | 2,310 | 2,295 | 2,304 | - | - | 1,600 | |
- | - | - | 2,250 | - | - | 0 | |
2,224 | 2,250 | 2,224 | 2,250 | 0 | 0.0 | 1,400 | |
2,201 | 2,253 | 2,201 | 2,250 | -49 | -2.1 | 900 | |
2,150 | 2,350 | 2,150 | 2,299 | +185 | +8.8 | 7,900 | |
2,131 | 2,131 | 2,081 | 2,114 | -17 | -0.8 | 500 | |
2,131 | 2,131 | 2,131 | 2,131 | 0 | 0.0 | 100 | |
2,158 | 2,158 | 2,131 | 2,131 | +23 | +1.1 | 200 | |
2,135 | 2,135 | 2,108 | 2,108 | - | - | 200 | |
- | - | - | 2,100 | - | - | 0 | |
2,105 | 2,105 | 2,100 | 2,100 | - | - | 500 | |
- | - | - | 2,101 | - | - | 0 | |
- | - | - | 2,101 | - | - | 0 |