52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,034.0 | 3,130.0 | 3,026.0 | 3,098.0 | +59.0 | +1.9 | 970,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669.0 | 1,682.0 | 1,602.0 | 1,635.0 | -46.0 | -2.7 | 701,200 | |
1,679.0 | 1,695.0 | 1,646.0 | 1,681.0 | +10.0 | +0.6 | 756,400 | |
1,604.0 | 1,676.0 | 1,598.0 | 1,671.0 | +40.0 | +2.5 | 714,400 | |
1,637.0 | 1,692.0 | 1,619.0 | 1,631.0 | +11.0 | +0.7 | 897,800 | |
1,656.0 | 1,661.0 | 1,610.0 | 1,620.0 | -33.0 | -2.0 | 922,300 | |
1,628.0 | 1,658.0 | 1,603.0 | 1,653.0 | +25.0 | +1.5 | 878,600 | |
1,650.0 | 1,673.0 | 1,591.0 | 1,628.0 | -10.0 | -0.6 | 1,166,300 | |
1,644.0 | 1,671.0 | 1,630.0 | 1,638.0 | +3.0 | +0.2 | 765,800 | |
1,681.0 | 1,717.0 | 1,623.0 | 1,635.0 | -37.0 | -2.2 | 998,000 | |
1,670.0 | 1,697.0 | 1,657.0 | 1,672.0 | +26.0 | +1.6 | 384,500 | |
1,691.0 | 1,702.0 | 1,638.0 | 1,646.0 | -42.0 | -2.5 | 713,800 | |
1,755.0 | 1,780.0 | 1,680.0 | 1,688.0 | -75.0 | -4.3 | 655,400 | |
1,755.0 | 1,779.0 | 1,728.0 | 1,763.0 | +35.0 | +2.0 | 604,600 | |
1,762.0 | 1,788.0 | 1,713.0 | 1,728.0 | -29.0 | -1.7 | 879,700 | |
1,834.0 | 1,838.0 | 1,722.0 | 1,757.0 | -73.0 | -4.0 | 1,933,300 | |
1,812.0 | 1,862.0 | 1,782.0 | 1,830.0 | +16.0 | +0.9 | 1,622,100 | |
1,803.0 | 1,852.0 | 1,777.0 | 1,814.0 | +15.0 | +0.8 | 1,589,900 | |
1,798.0 | 1,821.0 | 1,762.0 | 1,799.0 | +22.0 | +1.2 | 1,359,700 | |
1,692.0 | 1,792.0 | 1,688.0 | 1,777.0 | +113.0 | +6.8 | 1,338,000 | |
1,754.0 | 1,767.0 | 1,664.0 | 1,664.0 | -75.0 | -4.3 | 938,200 | |
1,790.0 | 1,807.0 | 1,719.0 | 1,739.0 | -23.0 | -1.3 | 773,100 | |
1,653.0 | 1,795.0 | 1,645.0 | 1,762.0 | +200.0 | +12.8 | 1,244,700 | |
1,495.0 | 1,571.0 | 1,493.0 | 1,562.0 | +62.0 | +4.1 | 426,300 | |
1,552.0 | 1,572.0 | 1,500.0 | 1,500.0 | -45.0 | -2.9 | 649,800 | |
1,555.0 | 1,594.0 | 1,542.0 | 1,545.0 | -26.0 | -1.7 | 479,200 | |
1,555.0 | 1,598.0 | 1,545.0 | 1,571.0 | +9.0 | +0.6 | 423,700 | |
1,499.0 | 1,562.0 | 1,453.0 | 1,562.0 | +56.0 | +3.7 | 582,300 | |
1,540.0 | 1,547.0 | 1,505.0 | 1,506.0 | -26.0 | -1.7 | 378,100 | |
1,529.0 | 1,541.0 | 1,463.0 | 1,532.0 | +12.0 | +0.8 | 514,700 | |
1,487.0 | 1,551.0 | 1,478.0 | 1,520.0 | +33.0 | +2.2 | 654,500 |