52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 770 | 753 | 761 | +8 | +1.1 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 760 | 764 | -2 | -0.3 | 1,700 | |
770 | 770 | 761 | 766 | -2 | -0.3 | 3,200 | |
761 | 768 | 759 | 768 | +6 | +0.8 | 3,900 | |
760 | 766 | 760 | 762 | -1 | -0.1 | 1,600 | |
759 | 763 | 757 | 763 | +2 | +0.3 | 1,700 | |
763 | 767 | 756 | 761 | -1 | -0.1 | 3,300 | |
768 | 776 | 751 | 762 | -6 | -0.8 | 17,100 | |
774 | 774 | 765 | 768 | -2 | -0.3 | 4,000 | |
770 | 773 | 765 | 770 | +1 | +0.1 | 3,600 | |
769 | 769 | 766 | 769 | +3 | +0.4 | 7,900 | |
765 | 768 | 765 | 766 | +5 | +0.7 | 9,400 | |
761 | 764 | 761 | 761 | 0 | 0.0 | 2,700 | |
759 | 767 | 759 | 761 | +2 | +0.3 | 4,100 | |
757 | 759 | 755 | 759 | -1 | -0.1 | 2,100 | |
760 | 763 | 756 | 760 | +2 | +0.3 | 6,200 | |
757 | 760 | 754 | 758 | +1 | +0.1 | 4,400 | |
752 | 758 | 752 | 757 | +6 | +0.8 | 7,800 | |
751 | 753 | 751 | 751 | 0 | 0.0 | 3,300 | |
754 | 754 | 751 | 751 | -3 | -0.4 | 7,200 | |
755 | 756 | 754 | 754 | 0 | 0.0 | 1,500 | |
755 | 755 | 752 | 754 | -1 | -0.1 | 4,700 | |
752 | 759 | 752 | 755 | +3 | +0.4 | 2,100 | |
757 | 757 | 752 | 752 | -5 | -0.7 | 6,500 | |
759 | 759 | 756 | 757 | -6 | -0.8 | 5,700 | |
764 | 764 | 757 | 763 | +5 | +0.7 | 9,200 | |
766 | 766 | 757 | 758 | +1 | +0.1 | 2,600 | |
767 | 768 | 756 | 757 | -12 | -1.6 | 10,300 | |
773 | 773 | 750 | 769 | -11 | -1.4 | 23,500 | |
786 | 786 | 779 | 780 | -4 | -0.5 | 6,400 | |
785 | 785 | 783 | 784 | +2 | +0.3 | 2,200 |