52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,366 | 2,279 | 2,322 | +19 | +0.8 | 383,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,809 | 1,742 | 1,762 | +28 | +1.6 | 464,000 | |
1,688 | 1,745 | 1,687 | 1,734 | +40 | +2.4 | 238,200 | |
1,716 | 1,752 | 1,669 | 1,694 | -29 | -1.7 | 322,500 | |
1,742 | 1,773 | 1,701 | 1,723 | -5 | -0.3 | 391,200 | |
1,751 | 1,769 | 1,723 | 1,728 | -22 | -1.3 | 359,200 | |
1,681 | 1,757 | 1,680 | 1,750 | +66 | +3.9 | 417,300 | |
1,647 | 1,699 | 1,631 | 1,684 | +32 | +1.9 | 252,000 | |
1,611 | 1,686 | 1,605 | 1,652 | +3 | +0.2 | 367,200 | |
1,537 | 1,658 | 1,534 | 1,649 | +114 | +7.4 | 288,400 | |
1,563 | 1,590 | 1,497 | 1,535 | -68 | -4.2 | 151,300 | |
1,613 | 1,614 | 1,490 | 1,603 | -11 | -0.7 | 213,500 | |
1,678 | 1,712 | 1,603 | 1,614 | -73 | -4.3 | 285,300 | |
1,633 | 1,709 | 1,609 | 1,687 | +50 | +3.1 | 292,500 | |
1,710 | 1,713 | 1,601 | 1,637 | -79 | -4.6 | 292,000 | |
1,755 | 1,755 | 1,682 | 1,716 | -28 | -1.6 | 327,800 | |
1,767 | 1,778 | 1,730 | 1,744 | +17 | +1.0 | 288,400 | |
1,740 | 1,806 | 1,722 | 1,727 | -21 | -1.2 | 272,000 | |
1,820 | 1,820 | 1,743 | 1,748 | -86 | -4.7 | 271,700 | |
1,900 | 1,904 | 1,816 | 1,834 | -41 | -2.2 | 286,600 | |
1,888 | 1,921 | 1,852 | 1,875 | -59 | -3.1 | 204,700 | |
2,021 | 2,025 | 1,917 | 1,934 | -85 | -4.2 | 175,200 | |
2,022 | 2,056 | 1,996 | 2,019 | -1 | -0.0 | 133,900 | |
2,057 | 2,062 | 1,970 | 2,020 | -41 | -2.0 | 210,600 | |
2,299 | 2,299 | 2,051 | 2,061 | -222 | -9.7 | 233,500 | |
2,199 | 2,299 | 2,177 | 2,283 | +92 | +4.2 | 282,600 | |
2,169 | 2,249 | 2,160 | 2,191 | +54 | +2.5 | 201,400 | |
2,125 | 2,140 | 2,085 | 2,137 | +4 | +0.2 | 160,200 | |
2,187 | 2,238 | 2,130 | 2,133 | -12 | -0.6 | 219,000 | |
2,176 | 2,215 | 2,093 | 2,145 | -67 | -3.0 | 357,400 | |
2,233 | 2,240 | 2,190 | 2,212 | -9 | -0.4 | 299,100 |