52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,468 | 2,265 | 2,363 | -37 | -1.5 | 1,019,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 856 | 726 | 853 | +122 | +16.7 | 3,617,200 | |
717 | 755 | 687 | 731 | +14 | +2.0 | 1,478,200 | |
670 | 722 | 658 | 717 | +45 | +6.7 | 1,298,600 | |
630 | 709 | 620 | 672 | +45 | +7.2 | 1,539,200 | |
624 | 662 | 603 | 627 | +7 | +1.1 | 798,400 | |
672 | 674 | 578 | 620 | -50 | -7.5 | 1,295,800 | |
730 | 756 | 651 | 670 | -61 | -8.3 | 1,040,000 | |
750 | 765 | 701 | 731 | -19 | -2.5 | 1,131,000 | |
673 | 760 | 663 | 750 | +54 | +7.8 | 1,645,800 | |
688 | 719 | 650 | 696 | +9 | +1.3 | 2,239,200 | |
657 | 697 | 605 | 687 | +30 | +4.6 | 1,748,000 | |
722 | 722 | 640 | 657 | -50 | -7.1 | 4,251,800 | |
547 | 724 | 540 | 707 | +159 | +29.0 | 8,080,200 | |
554 | 554 | 520 | 548 | +4 | +0.7 | 998,000 | |
526 | 557 | 516 | 544 | +18 | +3.4 | 982,000 | |
543 | 554 | 510 | 526 | -17 | -3.1 | 730,000 | |
547 | 559 | 522 | 543 | -5 | -0.9 | 714,000 | |
545 | 557 | 515 | 548 | -3 | -0.5 | 834,000 | |
530 | 555 | 515 | 551 | +23 | +4.4 | 886,000 | |
565 | 565 | 500 | 528 | -31 | -5.5 | 788,000 | |
500 | 562 | 489 | 559 | +59 | +11.8 | 1,120,000 | |
464 | 504 | 463 | 500 | +33 | +7.1 | 982,000 | |
456 | 474 | 437 | 467 | +12 | +2.6 | 764,000 | |
439 | 458 | 428 | 455 | +14 | +3.2 | 796,000 | |
435 | 460 | 425 | 441 | +1 | +0.2 | 984,000 | |
378 | 440 | 378 | 440 | +64 | +17.0 | 1,280,000 | |
395 | 403 | 375 | 376 | -24 | -6.0 | 754,000 | |
430 | 430 | 400 | 400 | -30 | -7.0 | 414,000 | |
442 | 442 | 398 | 430 | -14 | -3.2 | 340,000 | |
428 | 444 | 415 | 444 | +15 | +3.5 | 570,000 |