52週高値 | 430 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 403 | 398 | 401 | +1 | +0.2 | 92,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 313 | 305 | 307 | 0 | 0.0 | 264,200 | |
313 | 315 | 303 | 307 | -5 | -1.6 | 466,500 | |
303 | 322 | 296 | 312 | +15 | +5.1 | 1,398,700 | |
298 | 304 | 290 | 297 | -1 | -0.3 | 1,797,700 | |
287 | 300 | 284 | 298 | +12 | +4.2 | 1,171,200 | |
285 | 288 | 284 | 286 | +1 | +0.4 | 264,300 | |
281 | 288 | 281 | 285 | +7 | +2.5 | 467,100 | |
277 | 279 | 273 | 278 | +5 | +1.8 | 270,300 | |
270 | 274 | 269 | 273 | +2 | +0.7 | 462,700 | |
271 | 275 | 269 | 271 | -2 | -0.7 | 233,200 | |
272 | 276 | 272 | 273 | +2 | +0.7 | 247,900 | |
266 | 272 | 266 | 271 | +4 | +1.5 | 260,000 | |
268 | 269 | 264 | 267 | -1 | -0.4 | 111,600 | |
264 | 270 | 263 | 268 | +1 | +0.4 | 133,900 | |
265 | 268 | 263 | 267 | -1 | -0.4 | 131,400 | |
268 | 269 | 266 | 268 | 0 | 0.0 | 81,400 | |
265 | 268 | 261 | 268 | +1 | +0.4 | 227,700 | |
269 | 269 | 266 | 267 | -2 | -0.7 | 112,000 | |
270 | 271 | 267 | 269 | -2 | -0.7 | 195,800 | |
261 | 271 | 261 | 271 | +11 | +4.2 | 278,200 | |
263 | 264 | 260 | 260 | -2 | -0.8 | 115,000 | |
256 | 262 | 256 | 262 | +4 | +1.6 | 141,700 | |
259 | 262 | 257 | 258 | 0 | 0.0 | 102,100 | |
262 | 265 | 256 | 258 | -7 | -2.6 | 259,500 | |
270 | 271 | 265 | 265 | -8 | -2.9 | 210,800 | |
276 | 276 | 271 | 273 | -3 | -1.1 | 157,300 | |
275 | 278 | 273 | 276 | +3 | +1.1 | 163,300 | |
273 | 274 | 271 | 273 | +1 | +0.4 | 128,000 | |
264 | 272 | 264 | 272 | -1 | -0.4 | 156,600 | |
273 | 275 | 271 | 273 | +1 | +0.4 | 195,800 |