38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 930 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 900 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 893 | 880 | 885 | -5 | -0.6 | 104,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | +0.3 | 889 | 60,300 | 515,400 | 25,000 | 0.05 | |
887 | +1.5 | 885 | 85,200 | 513,300 | 32,500 | 0.06 | |
874 | +0.3 | 872 | 204,900 | 516,200 | 36,500 | 0.07 | |
871 | -2.6 | 883 | 148,400 | 487,700 | 38,400 | 0.08 | |
894 | +0.4 | 894 | 236,500 | 481,600 | 42,500 | 0.09 | |
890 | -0.9 | 891 | 367,300 | 352,700 | 50,500 | 0.14 | |
898 | +0.6 | 891 | 205,200 | 132,000 | 52,600 | 0.40 | |
893 | +0.6 | 890 | 69,000 | 52,900 | 37,500 | 0.71 | |
888 | +0.6 | 882 | 97,400 | 48,900 | 26,000 | 0.53 | |
883 | +0.7 | 877 | 121,200 | 47,600 | 30,600 | 0.64 | |
877 | -0.2 | 878 | 87,900 | 46,700 | 26,000 | 0.56 | |
879 | 0.0 | 879 | 59,000 | 46,500 | 20,800 | 0.45 | |
879 | +1.4 | 874 | 87,300 | 44,600 | 21,000 | 0.47 | |
867 | -1.0 | 872 | 89,600 | 42,200 | 21,200 | 0.50 | |
876 | +0.7 | 872 | 82,200 | 39,200 | 18,700 | 0.48 | |
870 | -0.2 | 873 | 80,700 | 37,400 | 18,600 | 0.50 | |
872 | -0.5 | 877 | 92,000 | 38,000 | 18,300 | 0.48 | |
876 | +0.2 | 880 | 88,900 | 38,600 | 18,000 | 0.47 | |
874 | +0.6 | 869 | 34,600 | - | - | - | |
869 | +0.7 | 863 | 98,800 | 37,500 | 20,400 | 0.54 | |
863 | -0.2 | 862 | 210,700 | 37,500 | 20,800 | 0.55 | |
865 | +0.5 | 864 | 68,600 | 40,200 | 17,800 | 0.44 | |
861 | -1.1 | 867 | 102,500 | 37,100 | 19,700 | 0.53 | |
871 | +0.2 | 868 | 62,900 | 42,600 | 15,200 | 0.36 | |
869 | -0.8 | 870 | 54,900 | 42,900 | 15,300 | 0.36 | |
876 | +0.8 | 866 | 85,700 | 41,800 | 13,900 | 0.33 | |
869 | -0.6 | 872 | 126,700 | 42,700 | 13,600 | 0.32 | |
874 | -2.3 | 876 | 139,700 | 30,200 | 14,800 | 0.49 | |
895 | +0.6 | 892 | 120,500 | 8,300 | 13,300 | 1.60 |