52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 399 | 401 | +2 | +0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 405 | 407 | +2 | +0.5 | 20,300 | |
404 | 406 | 402 | 405 | +4 | +1.0 | 20,400 | |
400 | 406 | 399 | 401 | +3 | +0.8 | 50,500 | |
397 | 399 | 397 | 398 | +1 | +0.3 | 13,400 | |
397 | 399 | 397 | 397 | 0 | 0.0 | 7,600 | |
399 | 399 | 396 | 397 | +1 | +0.3 | 16,700 | |
397 | 398 | 396 | 396 | -1 | -0.3 | 11,400 | |
398 | 398 | 396 | 397 | -1 | -0.3 | 22,900 | |
400 | 401 | 397 | 398 | 0 | 0.0 | 13,200 | |
398 | 400 | 397 | 398 | +1 | +0.3 | 17,200 | |
400 | 400 | 396 | 397 | 0 | 0.0 | 20,100 | |
402 | 402 | 396 | 397 | 0 | 0.0 | 19,500 | |
398 | 398 | 395 | 397 | 0 | 0.0 | 10,300 | |
396 | 398 | 394 | 397 | +3 | +0.8 | 9,500 | |
394 | 397 | 393 | 394 | +1 | +0.3 | 4,600 | |
395 | 395 | 393 | 393 | -1 | -0.3 | 8,400 | |
395 | 395 | 393 | 394 | +1 | +0.3 | 8,600 | |
396 | 396 | 393 | 393 | 0 | 0.0 | 6,600 | |
391 | 395 | 391 | 393 | +3 | +0.8 | 8,100 | |
389 | 391 | 389 | 390 | +2 | +0.5 | 6,200 | |
386 | 390 | 386 | 388 | +2 | +0.5 | 3,400 | |
390 | 390 | 386 | 386 | -2 | -0.5 | 11,500 | |
387 | 391 | 386 | 388 | +1 | +0.3 | 10,500 | |
390 | 390 | 382 | 387 | -2 | -0.5 | 20,200 | |
393 | 404 | 389 | 389 | -1 | -0.3 | 14,100 | |
393 | 394 | 390 | 390 | -2 | -0.5 | 10,700 | |
399 | 400 | 387 | 392 | -7 | -1.8 | 30,100 | |
404 | 405 | 399 | 399 | -5 | -1.2 | 48,200 | |
403 | 406 | 403 | 404 | +1 | +0.2 | 10,600 | |
404 | 405 | 403 | 403 | 0 | 0.0 | 4,800 |