38,855.37 | -44.65 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 2,306 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,813 | 1,775 | 1,796 | +18 | +1.0 | 33,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | +2.4 | 591 | 50,500 | 0 | 196,800 | - | |
578 | +0.9 | 572 | 55,800 | 0 | 206,700 | - | |
573 | -1.7 | 580 | 88,300 | 0 | 202,100 | - | |
583 | -2.5 | 615 | 142,100 | 0 | 210,500 | - | |
598 | +11.8 | 581 | 154,400 | 0 | 206,400 | - | |
535 | -2.0 | 561 | 114,400 | 0 | 182,400 | - | |
546 | +3.6 | 541 | 57,900 | 0 | 178,200 | - | |
527 | -3.1 | 533 | 128,000 | 0 | 178,800 | - | |
544 | +5.2 | 531 | 85,000 | 0 | 197,600 | - | |
517 | +0.2 | 517 | 62,300 | 0 | 195,700 | - | |
516 | +3.0 | 515 | 72,500 | 0 | 186,200 | - | |
501 | -1.6 | 498 | 9,900 | - | - | - | |
509 | -3.8 | 488 | 149,700 | 0 | 187,300 | - | |
529 | -9.6 | 544 | 197,800 | 0 | 212,300 | - | |
585 | -0.5 | 580 | 72,700 | 0 | 219,700 | - | |
588 | -6.7 | 604 | 113,400 | 0 | 228,900 | - | |
630 | +2.6 | 624 | 58,200 | 0 | 226,600 | - | |
614 | +3.7 | 598 | 67,800 | 0 | 229,000 | - | |
592 | -4.1 | 618 | 147,700 | 0 | 234,500 | - | |
617 | +1.0 | 618 | 46,300 | 0 | 253,400 | - | |
611 | +5.5 | 587 | 47,400 | 0 | 267,700 | - | |
579 | -4.3 | 596 | 65,300 | 0 | 286,500 | - | |
605 | 0.0 | 612 | 62,100 | 0 | 292,600 | - | |
605 | -4.1 | 607 | 98,600 | 0 | 297,600 | - | |
631 | -4.5 | 649 | 63,300 | 0 | 301,200 | - | |
661 | -1.3 | 669 | 43,700 | 0 | 297,300 | - | |
670 | +6.2 | 658 | 80,600 | 0 | 297,700 | - | |
631 | -2.9 | 643 | 78,800 | 0 | 296,700 | - | |
650 | -7.9 | 676 | 92,200 | 0 | 307,800 | - | |
706 | - | 699 | 104,000 | 0 | 331,600 | - |