52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,577 | 1,557 | 1,565 | +14 | +0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,258 | 1,246 | 1,248 | -1 | -0.1 | 3,800 | |
1,249 | 1,249 | 1,249 | 1,249 | +4 | +0.3 | 200 | |
1,243 | 1,254 | 1,235 | 1,245 | +6 | +0.5 | 6,400 | |
1,308 | 1,308 | 1,239 | 1,239 | -69 | -5.3 | 18,100 | |
1,274 | 1,338 | 1,274 | 1,308 | +30 | +2.3 | 3,000 | |
1,300 | 1,305 | 1,277 | 1,278 | -22 | -1.7 | 2,200 | |
1,305 | 1,308 | 1,297 | 1,300 | -19 | -1.4 | 800 | |
1,278 | 1,319 | 1,262 | 1,319 | +54 | +4.3 | 5,900 | |
1,259 | 1,277 | 1,259 | 1,265 | -16 | -1.2 | 900 | |
1,289 | 1,289 | 1,251 | 1,281 | +20 | +1.6 | 3,000 | |
1,273 | 1,273 | 1,260 | 1,261 | -12 | -0.9 | 2,400 | |
1,283 | 1,283 | 1,271 | 1,273 | +2 | +0.2 | 2,100 | |
1,266 | 1,275 | 1,266 | 1,271 | +9 | +0.7 | 3,400 | |
1,273 | 1,273 | 1,260 | 1,262 | -12 | -0.9 | 3,800 | |
1,263 | 1,285 | 1,254 | 1,274 | -6 | -0.5 | 4,000 | |
1,285 | 1,291 | 1,261 | 1,280 | -5 | -0.4 | 7,400 | |
1,288 | 1,292 | 1,270 | 1,285 | -9 | -0.7 | 3,200 | |
1,270 | 1,295 | 1,269 | 1,294 | +24 | +1.9 | 5,400 | |
1,326 | 1,326 | 1,263 | 1,270 | +4 | +0.3 | 6,500 | |
1,255 | 1,305 | 1,246 | 1,266 | +14 | +1.1 | 11,300 | |
1,291 | 1,313 | 1,251 | 1,252 | -64 | -4.9 | 14,100 | |
1,333 | 1,340 | 1,316 | 1,316 | -16 | -1.2 | 4,200 | |
1,347 | 1,365 | 1,332 | 1,332 | 0 | 0.0 | 5,900 | |
1,371 | 1,382 | 1,326 | 1,332 | -44 | -3.2 | 4,500 | |
1,376 | 1,393 | 1,368 | 1,376 | -17 | -1.2 | 5,700 | |
1,398 | 1,398 | 1,374 | 1,393 | -5 | -0.4 | 9,900 | |
1,375 | 1,400 | 1,363 | 1,398 | +23 | +1.7 | 7,100 | |
1,368 | 1,380 | 1,361 | 1,375 | +13 | +1.0 | 2,600 | |
1,345 | 1,390 | 1,335 | 1,362 | +14 | +1.0 | 6,600 | |
1,350 | 1,360 | 1,348 | 1,348 | -2 | -0.1 | 4,200 |