52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 5,960 | 5,760 | 5,760 | -200 | -3.4 | 900 | |
5,960 | 5,960 | 5,960 | 5,960 | +10 | +0.2 | 200 | |
5,920 | 5,950 | 5,820 | 5,950 | 0 | 0.0 | 700 | |
6,050 | 6,050 | 5,950 | 5,950 | -70 | -1.2 | 700 | |
5,900 | 6,090 | 5,900 | 6,020 | +60 | +1.0 | 1,300 | |
5,940 | 5,960 | 5,840 | 5,960 | +30 | +0.5 | 600 | |
5,860 | 5,930 | 5,820 | 5,930 | +120 | +2.1 | 1,400 | |
5,760 | 6,020 | 5,740 | 5,810 | +110 | +1.9 | 1,300 | |
5,600 | 5,740 | 5,550 | 5,700 | +90 | +1.6 | 500 | |
5,660 | 5,660 | 5,610 | 5,610 | -70 | -1.2 | 700 | |
5,720 | 5,810 | 5,680 | 5,680 | -40 | -0.7 | 400 | |
5,780 | 5,780 | 5,670 | 5,720 | +100 | +1.8 | 800 | |
5,690 | 5,860 | 5,620 | 5,620 | +110 | +2.0 | 2,500 | |
5,450 | 5,580 | 5,420 | 5,510 | +140 | +2.6 | 2,300 | |
5,640 | 5,690 | 5,370 | 5,370 | -350 | -6.1 | 4,100 | |
5,770 | 5,830 | 5,670 | 5,720 | -60 | -1.0 | 2,300 | |
5,840 | 5,920 | 5,780 | 5,780 | -160 | -2.7 | 1,800 | |
5,810 | 5,940 | 5,800 | 5,940 | +100 | +1.7 | 1,800 | |
5,870 | 5,870 | 5,820 | 5,840 | +20 | +0.3 | 1,000 | |
5,780 | 5,850 | 5,780 | 5,820 | +10 | +0.2 | 500 | |
5,850 | 5,890 | 5,670 | 5,810 | -90 | -1.5 | 5,500 | |
5,990 | 6,080 | 5,830 | 5,900 | +10 | +0.2 | 3,200 | |
6,480 | 6,480 | 5,870 | 5,890 | -430 | -6.8 | 21,100 | |
6,270 | 6,370 | 6,010 | 6,320 | +450 | +7.7 | 25,600 | |
5,990 | 6,390 | 5,860 | 5,870 | -20 | -0.3 | 15,300 | |
5,810 | 6,150 | 5,740 | 5,890 | -20 | -0.3 | 15,300 | |
5,480 | 6,470 | 5,480 | 5,910 | +440 | +8.0 | 61,100 | |
5,370 | 5,490 | 5,370 | 5,470 | +120 | +2.2 | 1,800 | |
5,250 | 5,380 | 5,230 | 5,350 | -20 | -0.4 | 1,500 | |
5,390 | 5,400 | 5,360 | 5,370 | +10 | +0.2 | 1,400 |