38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 835 | 843 | +1 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 730 | 732 | -9 | -1.2 | 7,000 | |
758 | 767 | 740 | 741 | +11 | +1.5 | 18,600 | |
749 | 749 | 726 | 730 | -8 | -1.1 | 9,900 | |
734 | 745 | 734 | 738 | +5 | +0.7 | 5,000 | |
737 | 741 | 733 | 733 | -3 | -0.4 | 7,000 | |
732 | 744 | 731 | 736 | +4 | +0.5 | 11,700 | |
751 | 751 | 732 | 732 | -18 | -2.4 | 16,500 | |
757 | 765 | 738 | 750 | 0 | 0.0 | 20,300 | |
784 | 784 | 750 | 750 | -8 | -1.1 | 32,300 | |
787 | 799 | 752 | 758 | -17 | -2.2 | 46,000 | |
797 | 830 | 764 | 775 | +23 | +3.1 | 141,400 | |
742 | 873 | 730 | 752 | +22 | +3.0 | 278,900 | |
779 | 780 | 718 | 730 | -54 | -6.9 | 131,800 | |
750 | 786 | 701 | 784 | +98 | +14.3 | 312,700 | |
684 | 686 | 682 | 686 | +3 | +0.4 | 5,300 | |
687 | 687 | 671 | 683 | +7 | +1.0 | 12,200 | |
674 | 679 | 672 | 676 | +8 | +1.2 | 6,600 | |
672 | 672 | 668 | 668 | 0 | 0.0 | 5,600 | |
670 | 672 | 667 | 668 | -1 | -0.1 | 4,500 | |
670 | 670 | 666 | 669 | -1 | -0.1 | 3,700 | |
666 | 670 | 662 | 670 | +8 | +1.2 | 6,900 | |
662 | 665 | 661 | 662 | 0 | 0.0 | 3,500 | |
663 | 665 | 661 | 662 | 0 | 0.0 | 10,500 | |
667 | 673 | 662 | 662 | +1 | +0.2 | 11,600 | |
667 | 757 | 661 | 661 | -3 | -0.5 | 142,200 | |
664 | 667 | 663 | 664 | +1 | +0.2 | 2,600 | |
665 | 666 | 662 | 663 | -2 | -0.3 | 2,700 | |
667 | 670 | 665 | 665 | -1 | -0.2 | 2,400 | |
666 | 683 | 666 | 666 | 0 | 0.0 | 5,800 | |
666 | 668 | 666 | 666 | +2 | +0.3 | 2,400 |