38,644.76 | -210.61 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,405 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,405 | 1,992 | 2,319 | +292 | +14.4 | 1,943,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,690 | 1,449 | 1,530 | -132 | -7.9 | 3,623,800 | |
1,787 | 1,820 | 1,590 | 1,662 | -95 | -5.4 | 3,022,800 | |
1,767 | 1,942 | 1,615 | 1,757 | -23 | -1.3 | 4,662,000 | |
1,702 | 1,872 | 1,562 | 1,780 | +55 | +3.2 | 3,688,400 | |
1,637 | 1,747 | 1,545 | 1,725 | +95 | +5.8 | 3,270,800 | |
1,667 | 1,700 | 1,443 | 1,630 | -32 | -1.9 | 3,294,000 | |
1,476 | 1,722 | 1,431 | 1,662 | +186 | +12.6 | 3,568,800 | |
1,485 | 1,530 | 1,395 | 1,476 | -9 | -0.6 | 2,174,800 | |
1,393 | 1,489 | 1,393 | 1,485 | +83 | +5.9 | 1,983,000 | |
1,421 | 1,520 | 1,394 | 1,402 | -20 | -1.4 | 3,144,600 | |
1,389 | 1,545 | 1,373 | 1,422 | +23 | +1.6 | 4,341,200 | |
1,333 | 1,415 | 1,217 | 1,399 | +35 | +2.6 | 6,257,600 | |
1,360 | 1,562 | 1,325 | 1,364 | -7 | -0.5 | 6,131,000 | |
1,171 | 1,431 | 1,066 | 1,371 | +200 | +17.1 | 4,451,600 | |
1,054 | 1,207 | 1,053 | 1,171 | +110 | +10.4 | 4,379,800 | |
987 | 1,125 | 987 | 1,061 | +70 | +7.1 | 2,850,600 | |
886 | 994 | 870 | 991 | +122 | +14.0 | 3,063,600 | |
866 | 885 | 818 | 869 | -1 | -0.1 | 4,095,600 | |
859 | 895 | 819 | 870 | +20 | +2.4 | 3,473,000 | |
807 | 866 | 776 | 850 | +42 | +5.2 | 4,621,400 | |
769 | 813 | 752 | 808 | +47 | +6.2 | 3,094,000 | |
737 | 783 | 684 | 761 | +23 | +3.1 | 2,146,200 | |
761 | 774 | 705 | 738 | -19 | -2.5 | 1,699,000 | |
718 | 771 | 658 | 757 | +26 | +3.6 | 2,299,800 | |
770 | 792 | 685 | 731 | -38 | -4.9 | 3,510,400 | |
777 | 778 | 721 | 769 | -15 | -1.9 | 2,654,600 | |
728 | 786 | 710 | 784 | +57 | +7.8 | 3,751,800 | |
696 | 766 | 689 | 727 | +32 | +4.6 | 2,886,000 | |
709 | 732 | 671 | 695 | 0 | 0.0 | 2,196,800 | |
724 | 724 | 632 | 695 | -17 | -2.4 | 1,487,400 |