38,807.42 | -92.60 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.24% | -0.14% | 0.01% | 1.14% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,069 | 2,022 | 2,029 | +14 | +0.7 | 184,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305 | +6.0 | 2,221 | 572,800 | 43,700 | 54,600 | 1.25 | |
2,175 | +0.8 | 2,196 | 836,800 | 39,000 | 59,600 | 1.53 | |
2,157 | +2.9 | 2,146 | 1,970,600 | 41,300 | 60,600 | 1.47 | |
2,097 | -6.5 | 2,157 | 940,600 | 24,700 | 62,000 | 2.51 | |
2,242 | 0.0 | 2,227 | 562,400 | 25,100 | 77,200 | 3.08 | |
2,242 | -1.0 | 2,324 | 1,113,800 | 24,600 | 79,400 | 3.23 | |
2,265 | -1.8 | 2,270 | 532,400 | 24,600 | 58,800 | 2.39 | |
2,307 | -2.1 | 2,292 | 788,200 | 23,200 | 55,200 | 2.38 | |
2,357 | -3.1 | 2,440 | 796,800 | 24,400 | 47,100 | 1.93 | |
2,432 | +1.3 | 2,466 | 755,600 | 26,000 | 43,300 | 1.67 | |
2,400 | -3.4 | 2,402 | 940,200 | 24,300 | 45,300 | 1.86 | |
2,485 | -7.1 | 2,532 | 536,200 | 24,900 | 43,600 | 1.75 | |
2,675 | +7.6 | 2,629 | 949,200 | 33,600 | 42,700 | 1.27 | |
2,487 | -4.2 | 2,481 | 1,182,200 | 53,900 | 60,900 | 1.13 | |
2,595 | +2.8 | 2,595 | 403,800 | 48,600 | 51,800 | 1.07 | |
2,525 | +1.0 | 2,533 | 374,200 | 48,100 | 51,100 | 1.06 | |
2,500 | -1.0 | 2,507 | 502,200 | 49,800 | 53,700 | 1.08 | |
2,525 | +9.3 | 2,406 | 674,000 | 40,200 | 65,200 | 1.62 | |
2,310 | -4.6 | 2,307 | 888,200 | 24,700 | 56,000 | 2.27 | |
2,422 | -7.0 | 2,473 | 1,071,200 | 25,700 | 56,700 | 2.21 | |
2,605 | -3.3 | 2,607 | 513,000 | 30,000 | 47,700 | 1.59 | |
2,695 | +5.3 | 2,653 | 609,600 | 24,100 | 49,000 | 2.03 | |
2,560 | +3.6 | 2,542 | 854,600 | 23,100 | 56,300 | 2.44 | |
2,470 | +3.7 | 2,439 | 821,800 | 23,200 | 68,400 | 2.95 | |
2,382 | +6.8 | 2,312 | 512,200 | 22,000 | 57,500 | 2.61 | |
2,230 | -6.6 | 2,297 | 614,400 | 23,400 | 56,000 | 2.39 | |
2,387 | -1.9 | 2,402 | 613,000 | 26,100 | 58,500 | 2.24 | |
2,432 | +6.7 | 2,370 | 844,200 | 26,600 | 70,000 | 2.63 | |
2,280 | +8.1 | 2,250 | 1,873,400 | 22,700 | 91,400 | 4.03 | |
2,110 | -2.0 | 2,095 | 415,400 | 20,900 | 92,900 | 4.44 |