52週高値 | 807 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 583 | 572 | 577 | -3 | -0.5 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 478 | 468 | 473 | +1 | +0.2 | 15,200 | |
470 | 474 | 464 | 472 | +9 | +1.9 | 23,700 | |
456 | 465 | 446 | 463 | +15 | +3.3 | 46,700 | |
474 | 474 | 448 | 448 | -31 | -6.5 | 106,300 | |
466 | 479 | 465 | 479 | +11 | +2.4 | 21,000 | |
468 | 472 | 463 | 468 | 0 | 0.0 | 18,800 | |
462 | 474 | 462 | 468 | +6 | +1.3 | 11,300 | |
460 | 467 | 446 | 462 | +2 | +0.4 | 34,100 | |
461 | 464 | 456 | 460 | 0 | 0.0 | 23,500 | |
467 | 467 | 459 | 460 | -7 | -1.5 | 13,600 | |
473 | 473 | 464 | 467 | -7 | -1.5 | 12,800 | |
468 | 476 | 462 | 474 | +3 | +0.6 | 28,000 | |
465 | 477 | 465 | 471 | +9 | +1.9 | 35,900 | |
460 | 464 | 452 | 462 | +2 | +0.4 | 35,300 | |
468 | 468 | 460 | 460 | -13 | -2.7 | 19,500 | |
476 | 479 | 464 | 473 | -5 | -1.0 | 48,900 | |
485 | 485 | 475 | 478 | -5 | -1.0 | 21,300 | |
478 | 489 | 478 | 483 | -3 | -0.6 | 38,800 | |
484 | 492 | 481 | 486 | +7 | +1.5 | 19,300 | |
462 | 482 | 462 | 479 | +17 | +3.7 | 22,000 | |
461 | 471 | 459 | 462 | -10 | -2.1 | 37,400 | |
480 | 480 | 469 | 472 | -8 | -1.7 | 32,300 | |
485 | 493 | 480 | 480 | +1 | +0.2 | 32,300 | |
482 | 489 | 477 | 479 | -6 | -1.2 | 40,600 | |
488 | 492 | 471 | 485 | -23 | -4.5 | 111,300 | |
520 | 521 | 505 | 508 | -13 | -2.5 | 159,400 | |
523 | 525 | 518 | 521 | +1 | +0.2 | 43,400 | |
507 | 522 | 506 | 520 | +13 | +2.6 | 58,300 | |
506 | 517 | 504 | 507 | -4 | -0.8 | 44,700 | |
523 | 523 | 507 | 511 | -12 | -2.3 | 40,400 |