38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 936 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 325 | 314 | 316 | -2 | -0.6 | 585,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 813 | 795 | 805 | -7 | -0.9 | 296,500 | |
827 | 829 | 802 | 812 | -19 | -2.3 | 364,700 | |
827 | 835 | 807 | 831 | -2 | -0.2 | 268,100 | |
854 | 854 | 831 | 833 | -22 | -2.6 | 281,300 | |
869 | 869 | 837 | 855 | -18 | -2.1 | 364,800 | |
871 | 877 | 854 | 873 | +5 | +0.6 | 247,300 | |
878 | 882 | 854 | 868 | -25 | -2.8 | 353,000 | |
921 | 931 | 885 | 893 | -36 | -3.9 | 424,500 | |
937 | 944 | 923 | 929 | -13 | -1.4 | 262,000 | |
945 | 948 | 920 | 942 | +7 | +0.7 | 338,200 | |
938 | 968 | 934 | 935 | +2 | +0.2 | 588,800 | |
886 | 969 | 886 | 933 | +48 | +5.4 | 963,600 | |
863 | 893 | 840 | 885 | +7 | +0.8 | 677,200 | |
880 | 882 | 848 | 878 | +2 | +0.2 | 484,700 | |
863 | 876 | 858 | 876 | +2 | +0.2 | 172,600 | |
864 | 877 | 862 | 874 | +9 | +1.0 | 129,900 | |
860 | 868 | 855 | 865 | 0 | 0.0 | 186,400 | |
849 | 873 | 835 | 865 | +5 | +0.6 | 393,700 | |
886 | 892 | 859 | 860 | -13 | -1.5 | 246,700 | |
887 | 890 | 870 | 873 | -14 | -1.6 | 430,500 | |
904 | 909 | 881 | 887 | -4 | -0.4 | 487,600 | |
875 | 916 | 855 | 891 | +27 | +3.1 | 836,300 | |
865 | 878 | 861 | 864 | +2 | +0.2 | 282,600 | |
840 | 869 | 826 | 862 | +12 | +1.4 | 551,100 | |
854 | 859 | 846 | 850 | +1 | +0.1 | 197,000 | |
828 | 866 | 826 | 849 | +23 | +2.8 | 427,300 | |
830 | 842 | 821 | 826 | +1 | +0.1 | 267,100 | |
827 | 839 | 815 | 825 | -7 | -0.8 | 313,200 | |
811 | 833 | 811 | 832 | +21 | +2.6 | 455,800 | |
790 | 813 | 789 | 811 | +15 | +1.9 | 321,200 |