38,900.02 | +253.91 | 156.81 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.14% | 0.01% | 1.14% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,260 | 2,240 | 2,251 | +1 | 0.0 | 43,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765 | +3.6 | 1,750 | 256,800 | 8,900 | 81,300 | 9.13 | |
1,703 | -1.6 | 1,719 | 483,900 | 12,600 | 80,100 | 6.36 | |
1,730 | -3.2 | 1,778 | 356,800 | 4,100 | 76,200 | 18.59 | |
1,788 | -1.5 | 1,810 | 352,900 | 3,700 | 70,700 | 19.11 | |
1,815 | -1.2 | 1,844 | 221,100 | 3,400 | 68,700 | 20.21 | |
1,837 | +3.5 | 1,837 | 211,100 | 2,800 | 65,500 | 23.39 | |
1,775 | -0.3 | 1,804 | 338,100 | 2,800 | 74,400 | 26.57 | |
1,780 | -6.7 | 1,806 | 485,000 | 11,000 | 78,000 | 7.09 | |
1,907 | -0.2 | 1,905 | 152,100 | 8,500 | 56,100 | 6.60 | |
1,910 | +1.4 | 1,911 | 100,700 | 1,500 | 55,400 | 36.93 | |
1,883 | +1.3 | 1,898 | 210,300 | 1,600 | 59,500 | 37.19 | |
1,859 | -3.2 | 1,854 | 42,900 | - | - | - | |
1,920 | +3.9 | 1,814 | 270,400 | 2,900 | 55,100 | 19.00 | |
1,848 | -8.8 | 1,922 | 294,300 | 1,600 | 58,800 | 36.75 | |
2,027 | +0.8 | 1,994 | 240,800 | 2,900 | 53,200 | 18.34 | |
2,011 | -6.2 | 2,066 | 245,200 | 2,400 | 53,900 | 22.46 | |
2,143 | +5.1 | 2,097 | 173,500 | 2,500 | 48,900 | 19.56 | |
2,039 | -1.3 | 2,022 | 268,000 | 2,400 | 52,900 | 22.04 | |
2,066 | -5.5 | 2,127 | 244,800 | 3,100 | 51,000 | 16.45 | |
2,187 | +4.6 | 2,147 | 276,500 | 7,000 | 47,100 | 6.73 | |
2,091 | +3.5 | 2,043 | 392,100 | 3,100 | 65,200 | 21.03 | |
2,021 | -9.7 | 2,123 | 550,300 | 3,300 | 63,500 | 19.24 | |
2,237 | +1.5 | 2,200 | 274,000 | 800 | 61,500 | 76.88 | |
2,203 | -4.3 | 2,211 | 249,300 | 1,400 | 54,800 | 39.14 | |
2,302 | -3.5 | 2,348 | 161,000 | 2,800 | 51,300 | 18.32 | |
2,386 | +2.0 | 2,384 | 180,500 | 3,200 | 47,100 | 14.72 | |
2,340 | +3.3 | 2,327 | 170,000 | 1,800 | 44,600 | 24.78 | |
2,266 | +0.7 | 2,221 | 211,300 | 2,000 | 46,500 | 23.25 | |
2,250 | -3.6 | 2,311 | 207,200 | 6,000 | 42,000 | 7.00 | |
2,334 | - | 2,296 | 195,800 | 8,600 | 41,400 | 4.81 |