38,703.50 | -151.87 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.39% | 0.24% | -0.55% | -0.46% |
52週高値 | 466 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 276 | 年初来安値 | 209 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 214 | 214 | -1 | -0.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 338 | 321 | 332 | +5 | +1.5 | 91,000 | |
336 | 347 | 327 | 327 | -8 | -2.4 | 97,400 | |
341 | 341 | 330 | 335 | +2 | +0.6 | 46,700 | |
370 | 371 | 331 | 333 | -45 | -11.9 | 402,800 | |
338 | 403 | 320 | 378 | +37 | +10.9 | 1,468,600 | |
346 | 355 | 331 | 341 | -13 | -3.7 | 317,400 | |
251 | 419 | 250 | 354 | +100 | +39.4 | 5,076,700 | |
275 | 301 | 251 | 254 | -30 | -10.6 | 90,500 | |
245 | 284 | 236 | 284 | +38 | +15.4 | 97,200 | |
233 | 272 | 226 | 246 | 0 | 0.0 | 105,100 | |
260 | 270 | 201 | 246 | -41 | -14.3 | 290,800 | |
294 | 328 | 287 | 287 | -20 | -6.5 | 190,400 | |
374 | 376 | 307 | 307 | -80 | -20.7 | 124,100 | |
396 | 401 | 386 | 387 | -16 | -4.0 | 51,900 | |
409 | 415 | 401 | 403 | -6 | -1.5 | 30,800 | |
374 | 420 | 374 | 409 | +11 | +2.8 | 85,200 | |
405 | 405 | 394 | 398 | -3 | -0.7 | 61,400 | |
411 | 428 | 394 | 401 | -9 | -2.2 | 151,800 | |
404 | 411 | 396 | 410 | +9 | +2.2 | 73,300 | |
388 | 408 | 385 | 401 | +8 | +2.0 | 81,200 | |
392 | 394 | 391 | 393 | -4 | -1.0 | 16,300 | |
399 | 419 | 386 | 397 | -2 | -0.5 | 150,500 | |
424 | 425 | 398 | 399 | -25 | -5.9 | 131,500 | |
426 | 427 | 419 | 424 | -4 | -0.9 | 69,400 | |
426 | 439 | 417 | 428 | +2 | +0.5 | 115,100 | |
439 | 441 | 420 | 426 | -12 | -2.7 | 88,800 | |
415 | 442 | 415 | 438 | +20 | +4.8 | 93,100 | |
435 | 435 | 415 | 418 | -12 | -2.8 | 103,400 | |
449 | 454 | 427 | 430 | -11 | -2.5 | 186,800 | |
430 | 452 | 426 | 441 | +13 | +3.0 | 270,400 |