52週高値 | 369 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 199 | 194 | 196 | -1 | -0.5 | 116,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | +1.2 | 408 | 304,200 | 121,200 | 1,122,200 | 9.26 | |
404 | -4.5 | 413 | 667,200 | 122,400 | 1,098,500 | 8.97 | |
423 | +1.0 | 418 | 641,200 | 126,600 | 1,049,100 | 8.29 | |
419 | -2.8 | 426 | 442,200 | 126,200 | 996,400 | 7.90 | |
431 | +2.1 | 419 | 610,400 | 141,500 | 978,600 | 6.92 | |
422 | -4.3 | 427 | 953,000 | 136,300 | 981,800 | 7.20 | |
441 | +5.3 | 443 | 1,177,700 | 160,800 | 1,097,100 | 6.82 | |
419 | -0.7 | 407 | 562,100 | 146,100 | 1,490,000 | 10.20 | |
422 | 0.0 | 427 | 943,800 | 148,900 | 1,536,300 | 10.32 | |
422 | -16.1 | 478 | 4,853,400 | 198,400 | 1,573,400 | 7.93 | |
503 | +21.8 | 483 | 4,340,700 | 563,600 | 1,576,100 | 2.80 | |
413 | -1.4 | 415 | 361,500 | 180,000 | 1,546,100 | 8.59 | |
419 | +2.2 | 416 | 375,900 | 183,400 | 1,570,700 | 8.56 | |
410 | -0.2 | 402 | 537,300 | 179,300 | 1,587,900 | 8.86 | |
411 | -4.6 | 424 | 718,100 | 167,800 | 1,615,200 | 9.63 | |
431 | +0.9 | 438 | 1,280,700 | 199,500 | 1,597,800 | 8.01 | |
427 | -2.3 | 429 | 876,600 | 214,200 | 1,547,000 | 7.22 | |
437 | -2.0 | 451 | 2,033,300 | 236,400 | 1,531,100 | 6.48 | |
446 | +10.4 | 435 | 3,309,300 | 246,600 | 1,683,300 | 6.83 | |
404 | -0.2 | 391 | 1,859,900 | 187,100 | 1,694,500 | 9.06 | |
405 | -11.8 | 467 | 9,791,900 | 179,600 | 1,824,900 | 10.16 | |
459 | +9.3 | 452 | 3,369,100 | 237,100 | 1,697,600 | 7.16 | |
420 | +3.4 | 401 | 1,586,200 | 193,800 | 1,662,500 | 8.58 | |
406 | -2.9 | 421 | 1,837,600 | 221,400 | 1,758,400 | 7.94 | |
418 | -0.7 | 424 | 2,694,200 | 244,200 | 1,810,600 | 7.41 | |
421 | +6.6 | 411 | 1,659,900 | 259,800 | 1,764,800 | 6.79 | |
395 | -4.8 | 413 | 3,008,700 | 251,000 | 1,916,600 | 7.64 | |
415 | -1.0 | 419 | 5,166,400 | 352,900 | 1,855,500 | 5.26 | |
419 | -7.9 | 434 | 3,885,600 | 389,000 | 1,894,100 | 4.87 | |
455 | -13.5 | 504 | 9,495,400 | 472,400 | 1,955,800 | 4.14 |