52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 199 | 196 | 197 | -1 | -0.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 232 | 227 | 232 | +4 | +1.8 | 61,100 | |
231 | 232 | 227 | 228 | -7 | -3.0 | 159,100 | |
235 | 236 | 230 | 235 | 0 | 0.0 | 117,200 | |
236 | 239 | 235 | 235 | 0 | 0.0 | 45,200 | |
236 | 238 | 234 | 235 | -1 | -0.4 | 61,500 | |
238 | 238 | 235 | 236 | -4 | -1.7 | 54,400 | |
243 | 243 | 238 | 240 | -2 | -0.8 | 47,800 | |
238 | 243 | 238 | 242 | +3 | +1.3 | 35,900 | |
241 | 243 | 238 | 239 | +1 | +0.4 | 64,400 | |
233 | 241 | 231 | 238 | +3 | +1.3 | 85,100 | |
236 | 237 | 233 | 235 | -1 | -0.4 | 95,200 | |
240 | 240 | 236 | 236 | -4 | -1.7 | 83,500 | |
248 | 248 | 240 | 240 | -10 | -4.0 | 97,000 | |
250 | 252 | 246 | 250 | +1 | +0.4 | 57,300 | |
251 | 251 | 247 | 249 | -3 | -1.2 | 73,900 | |
253 | 253 | 248 | 252 | -1 | -0.4 | 70,100 | |
259 | 259 | 251 | 253 | -4 | -1.6 | 109,500 | |
255 | 261 | 255 | 257 | +1 | +0.4 | 45,800 | |
255 | 261 | 255 | 256 | +1 | +0.4 | 75,300 | |
261 | 262 | 255 | 255 | -6 | -2.3 | 58,200 | |
255 | 263 | 253 | 261 | +1 | +0.4 | 54,800 | |
255 | 262 | 254 | 260 | +6 | +2.4 | 109,400 | |
243 | 255 | 243 | 254 | +11 | +4.5 | 138,800 | |
237 | 247 | 235 | 243 | +5 | +2.1 | 227,200 | |
242 | 245 | 238 | 238 | -4 | -1.7 | 136,700 | |
253 | 253 | 242 | 242 | -11 | -4.3 | 183,200 | |
257 | 259 | 253 | 253 | -1 | -0.4 | 88,100 | |
254 | 256 | 251 | 254 | 0 | 0.0 | 108,700 | |
255 | 265 | 250 | 254 | +4 | +1.6 | 215,500 | |
245 | 251 | 242 | 250 | +3 | +1.2 | 115,700 |