38,855.37 | -44.65 | 156.63 | -0.27 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.17% | 0.01% | -0.46% |
52週高値 | 736 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 397 | 371 | 387 | +10 | +2.7 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 589 | 569 | 588 | +1 | +0.2 | 21,300 | |
594 | 597 | 577 | 587 | -7 | -1.2 | 41,700 | |
577 | 599 | 573 | 594 | +18 | +3.1 | 48,000 | |
577 | 590 | 573 | 576 | -7 | -1.2 | 27,000 | |
576 | 591 | 571 | 583 | +12 | +2.1 | 22,200 | |
566 | 582 | 566 | 571 | +5 | +0.9 | 26,400 | |
557 | 569 | 546 | 566 | +3 | +0.5 | 22,800 | |
565 | 566 | 550 | 563 | -1 | -0.2 | 18,000 | |
573 | 573 | 562 | 564 | -2 | -0.4 | 15,600 | |
582 | 582 | 554 | 566 | -3 | -0.5 | 25,800 | |
586 | 586 | 559 | 569 | -11 | -1.9 | 62,701 | |
574 | 580 | 555 | 580 | +1 | +0.2 | 57,601 | |
548 | 583 | 548 | 579 | +45 | +8.4 | 108,001 | |
596 | 603 | 533 | 534 | -62 | -10.4 | 314,703 | |
618 | 620 | 588 | 596 | -21 | -3.4 | 77,701 | |
618 | 639 | 611 | 617 | -9 | -1.4 | 106,501 | |
580 | 630 | 565 | 626 | +63 | +11.2 | 191,402 | |
558 | 599 | 544 | 563 | +39 | +7.4 | 271,803 | |
500 | 531 | 489 | 524 | +25 | +5.0 | 87,001 | |
527 | 527 | 499 | 499 | -17 | -3.3 | 18,900 | |
499 | 519 | 499 | 516 | +15 | +3.0 | 20,400 | |
518 | 522 | 500 | 501 | -19 | -3.7 | 24,900 | |
516 | 536 | 516 | 520 | +4 | +0.8 | 27,600 | |
486 | 525 | 483 | 516 | +23 | +4.7 | 84,001 | |
506 | 511 | 483 | 493 | -16 | -3.1 | 50,401 | |
493 | 515 | 486 | 509 | +11 | +2.2 | 50,401 | |
496 | 509 | 496 | 498 | -11 | -2.2 | 48,600 | |
497 | 515 | 480 | 509 | +20 | +4.1 | 100,801 | |
519 | 526 | 478 | 489 | -25 | -4.9 | 229,202 | |
529 | 533 | 511 | 514 | -26 | -4.8 | 101,401 |