38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 155 | 155 | -1 | -0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 173 | 172 | 172 | -1 | -0.6 | 18,000 | |
173 | 173 | 171 | 173 | 0 | 0.0 | 25,800 | |
173 | 173 | 170 | 173 | +3 | +1.8 | 29,100 | |
171 | 173 | 170 | 170 | -2 | -1.2 | 33,600 | |
175 | 175 | 169 | 172 | -5 | -2.8 | 57,100 | |
180 | 180 | 177 | 177 | -5 | -2.7 | 92,300 | |
182 | 185 | 182 | 182 | -1 | -0.5 | 60,700 | |
183 | 185 | 183 | 183 | -1 | -0.5 | 27,000 | |
184 | 185 | 183 | 184 | +2 | +1.1 | 29,000 | |
181 | 182 | 179 | 182 | 0 | 0.0 | 22,700 | |
182 | 183 | 181 | 182 | -1 | -0.5 | 19,200 | |
184 | 184 | 181 | 183 | +1 | +0.5 | 28,700 | |
180 | 182 | 180 | 182 | 0 | 0.0 | 23,300 | |
180 | 182 | 178 | 182 | +1 | +0.6 | 46,400 | |
182 | 183 | 178 | 181 | 0 | 0.0 | 46,000 | |
186 | 190 | 180 | 181 | -6 | -3.2 | 73,600 | |
187 | 188 | 186 | 187 | -1 | -0.5 | 49,200 | |
187 | 189 | 187 | 188 | 0 | 0.0 | 20,300 | |
188 | 190 | 188 | 188 | -1 | -0.5 | 24,800 | |
188 | 190 | 188 | 189 | 0 | 0.0 | 27,100 | |
190 | 190 | 188 | 189 | 0 | 0.0 | 21,500 | |
190 | 191 | 189 | 189 | 0 | 0.0 | 14,400 | |
189 | 191 | 189 | 189 | -1 | -0.5 | 20,300 | |
191 | 191 | 189 | 190 | +1 | +0.5 | 33,500 | |
189 | 190 | 189 | 189 | 0 | 0.0 | 16,900 | |
189 | 190 | 188 | 189 | 0 | 0.0 | 15,700 | |
191 | 191 | 189 | 189 | -2 | -1.0 | 16,300 | |
190 | 191 | 188 | 191 | 0 | 0.0 | 15,400 | |
190 | 191 | 188 | 191 | +2 | +1.1 | 28,800 | |
190 | 190 | 189 | 189 | 0 | 0.0 | 24,800 |