38,236.07 | -37.98 | 154.73 | -3.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.99% | 0.23% | -0.26% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 602 | 593 | 593 | +1 | +0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 709 | 712 | -22 | -3.0 | 19,500 | |
778 | 778 | 725 | 734 | -29 | -3.8 | 32,000 | |
749 | 784 | 749 | 763 | +22 | +3.0 | 41,600 | |
728 | 749 | 723 | 741 | +9 | +1.2 | 19,200 | |
737 | 744 | 722 | 732 | +20 | +2.8 | 35,200 | |
729 | 738 | 712 | 712 | -17 | -2.3 | 34,500 | |
726 | 750 | 724 | 729 | +3 | +0.4 | 39,800 | |
728 | 750 | 718 | 726 | -30 | -4.0 | 86,000 | |
804 | 835 | 755 | 756 | -33 | -4.2 | 111,400 | |
810 | 839 | 765 | 789 | -36 | -4.4 | 168,800 | |
795 | 825 | 777 | 825 | +24 | +3.0 | 90,300 | |
833 | 834 | 801 | 801 | -29 | -3.5 | 57,200 | |
825 | 839 | 809 | 830 | +9 | +1.1 | 75,700 | |
818 | 851 | 814 | 821 | -3 | -0.4 | 101,700 | |
857 | 859 | 820 | 824 | -27 | -3.2 | 150,800 | |
916 | 935 | 848 | 851 | -43 | -4.8 | 344,800 | |
865 | 947 | 840 | 894 | +27 | +3.1 | 870,700 | |
890 | 1,024 | 835 | 867 | -16 | -1.8 | 4,446,100 | |
733 | 883 | 711 | 883 | +150 | +20.5 | 1,234,500 | |
741 | 752 | 733 | 733 | -3 | -0.4 | 49,400 | |
754 | 772 | 730 | 736 | -21 | -2.8 | 57,500 | |
740 | 757 | 730 | 757 | +30 | +4.1 | 40,000 | |
755 | 755 | 724 | 727 | -20 | -2.7 | 61,200 | |
770 | 790 | 737 | 747 | -23 | -3.0 | 92,400 | |
759 | 809 | 759 | 770 | +5 | +0.7 | 92,900 | |
763 | 813 | 759 | 765 | +4 | +0.5 | 109,300 | |
755 | 796 | 730 | 761 | +6 | +0.8 | 127,600 | |
767 | 808 | 745 | 755 | -10 | -1.3 | 219,500 | |
763 | 775 | 724 | 765 | +11 | +1.5 | 89,400 | |
732 | 760 | 707 | 754 | - | - | 111,900 |