38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 373 | 366 | 367 | -3 | -0.8 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,624 | 1,683 | 1,858 | -625 | -25.2 | 229,801 | |
1,266 | 2,499 | 1,249 | 2,483 | +1,234 | +98.8 | 1,125,245 | |
1,049 | 1,299 | 1,049 | 1,249 | +208 | +20.0 | 174,361 | |
1,149 | 1,149 | 1,008 | 1,041 | -108 | -9.4 | 99,600 | |
1,116 | 1,183 | 1,083 | 1,149 | +66 | +6.1 | 147,121 | |
1,183 | 1,224 | 999 | 1,083 | -100 | -8.5 | 146,641 | |
1,466 | 1,474 | 1,183 | 1,183 | -275 | -18.9 | 139,201 | |
1,133 | 1,574 | 1,133 | 1,458 | +334 | +29.7 | 94,680 | |
1,091 | 1,333 | 1,008 | 1,124 | +33 | +3.0 | 44,520 | |
1,166 | 1,284 | 1,091 | 1,091 | -75 | -6.4 | 67,920 | |
1,006 | 1,180 | 972 | 1,166 | +194 | +20.0 | 100,800 | |
840 | 1,083 | 833 | 972 | +125 | +14.8 | 108,000 | |
763 | 874 | 763 | 847 | +84 | +11.0 | 216,002 | |
402 | 763 | 395 | 763 | +360 | +89.3 | 548,645 | |
399 | 423 | 385 | 403 | +4 | +1.0 | 118,080 | |
367 | 458 | 367 | 399 | +35 | +9.6 | 158,402 | |
371 | 423 | 358 | 364 | +14 | +4.0 | 100,800 | |
409 | 409 | 336 | 350 | -66 | -15.9 | 113,760 | |
467 | 520 | 416 | 416 | -28 | -6.3 | 469,444 | |
395 | 506 | 392 | 444 | +49 | +12.4 | 355,683 | |
444 | 444 | 385 | 395 | -43 | -9.8 | 93,600 | |
426 | 527 | 426 | 438 | +12 | +2.8 | 123,840 | |
423 | 457 | 409 | 426 | +4 | +0.9 | 72,000 | |
395 | 429 | 383 | 422 | +51 | +13.7 | 41,760 | |
345 | 406 | 343 | 371 | +26 | +7.5 | 60,480 | |
315 | 347 | 256 | 345 | +19 | +5.8 | 100,800 | |
270 | 358 | 263 | 326 | +56 | +20.7 | 56,160 | |
227 | 305 | 227 | 270 | +34 | +14.4 | 41,760 | |
229 | 242 | 223 | 236 | -6 | -2.5 | 60,480 | |
231 | 242 | 215 | 242 | +3 | +1.3 | 73,440 |