52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 239 | 228 | 233 | +6 | +2.6 | 127,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | -1.7 | 229 | 198,200 | - | - | - | |
231 | -0.4 | 233 | 355,900 | 0 | 205,600 | - | |
232 | +0.9 | 239 | 1,290,000 | 0 | 222,500 | - | |
230 | -11.5 | 250 | 1,720,200 | 0 | 278,600 | - | |
260 | -2.3 | 266 | 784,400 | 0 | 290,900 | - | |
266 | -1.1 | 267 | 407,900 | 0 | 315,700 | - | |
269 | +0.7 | 270 | 625,600 | 0 | 312,200 | - | |
267 | -2.6 | 264 | 383,900 | 0 | 313,500 | - | |
274 | -0.7 | 263 | 1,002,700 | 0 | 370,600 | - | |
276 | -9.8 | 290 | 1,322,100 | 0 | 367,700 | - | |
306 | +8.5 | 305 | 2,168,300 | 0 | 354,600 | - | |
282 | -30.2 | 300 | 6,799,000 | 400 | 290,500 | 726 | |
404 | +89.7 | 279 | 8,118,800 | 1,300 | 190,100 | 146 | |
213 | +2.9 | 208 | 397,000 | 400 | 215,000 | 537 | |
207 | +3.5 | 210 | 1,399,500 | 400 | 189,700 | 474 | |
200 | +5.3 | 197 | 657,300 | 400 | 214,900 | 537 | |
190 | -4.0 | 204 | 2,917,300 | 400 | 182,400 | 456 | |
198 | +2.6 | 193 | 64,100 | - | - | - | |
193 | +2.7 | 188 | 378,000 | 400 | 187,900 | 469 | |
188 | +1.1 | 188 | 325,400 | 400 | 169,500 | 423 | |
186 | -3.6 | 188 | 134,000 | 400 | 165,500 | 413 | |
193 | -4.0 | 194 | 243,200 | 400 | 157,900 | 394 | |
201 | +0.5 | 197 | 189,800 | 400 | 132,700 | 331 | |
200 | +5.3 | 198 | 218,800 | 400 | 106,200 | 265 | |
190 | -2.1 | 191 | 109,800 | 400 | 77,700 | 194 | |
194 | +4.9 | 191 | 267,800 | 400 | 79,000 | 197 | |
185 | -2.1 | 183 | 367,000 | 400 | 114,300 | 285 | |
189 | -6.9 | 192 | 567,300 | 400 | 85,200 | 213 | |
203 | -4.2 | 206 | 455,600 | 400 | 78,000 | 195 |