38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 413 | 404 | 407 | +2 | +0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 459 | 431 | 447 | +10 | +2.3 | 33,000 | |
438 | 456 | 432 | 437 | -1 | -0.2 | 22,600 | |
444 | 445 | 433 | 438 | -8 | -1.8 | 20,700 | |
444 | 449 | 428 | 446 | +2 | +0.5 | 37,900 | |
406 | 445 | 406 | 444 | +39 | +9.6 | 122,400 | |
417 | 424 | 405 | 405 | -12 | -2.9 | 4,100 | |
410 | 429 | 410 | 417 | +3 | +0.7 | 18,400 | |
420 | 425 | 407 | 414 | -2 | -0.5 | 14,600 | |
410 | 418 | 404 | 416 | +12 | +3.0 | 18,300 | |
396 | 407 | 390 | 404 | +8 | +2.0 | 15,400 | |
405 | 411 | 396 | 396 | -13 | -3.2 | 16,000 | |
434 | 440 | 403 | 409 | -1 | -0.2 | 73,000 | |
398 | 476 | 398 | 410 | +12 | +3.0 | 329,200 | |
401 | 404 | 395 | 398 | -1 | -0.3 | 9,400 | |
409 | 409 | 399 | 399 | -4 | -1.0 | 12,300 | |
405 | 408 | 402 | 403 | -7 | -1.7 | 8,300 | |
418 | 421 | 410 | 410 | -7 | -1.7 | 6,300 | |
420 | 436 | 417 | 417 | +2 | +0.5 | 16,000 | |
417 | 435 | 410 | 415 | -18 | -4.2 | 19,000 | |
430 | 437 | 428 | 433 | +4 | +0.9 | 6,600 | |
425 | 429 | 415 | 429 | -1 | -0.2 | 13,200 | |
416 | 431 | 407 | 430 | +27 | +6.7 | 18,200 | |
406 | 415 | 403 | 403 | -2 | -0.5 | 13,200 | |
430 | 430 | 403 | 405 | -25 | -5.8 | 35,200 | |
458 | 462 | 428 | 430 | -26 | -5.7 | 39,100 | |
474 | 516 | 452 | 456 | -10 | -2.1 | 126,700 | |
457 | 478 | 451 | 466 | +9 | +2.0 | 45,000 | |
444 | 480 | 444 | 457 | +13 | +2.9 | 71,900 | |
439 | 478 | 439 | 444 | 0 | 0.0 | 40,300 | |
445 | 449 | 439 | 444 | -5 | -1.1 | 10,900 |