52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,000 | 6,990 | 7,000 | -20 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,480 | 7,360 | 7,470 | +80 | +1.1 | 3,500 | |
7,420 | 7,450 | 7,390 | 7,390 | -20 | -0.3 | 1,100 | |
7,430 | 7,430 | 7,360 | 7,410 | -50 | -0.7 | 2,600 | |
7,510 | 7,510 | 7,460 | 7,460 | -40 | -0.5 | 1,300 | |
7,540 | 7,540 | 7,490 | 7,500 | -30 | -0.4 | 1,700 | |
7,540 | 7,560 | 7,530 | 7,530 | +20 | +0.3 | 1,700 | |
7,500 | 7,580 | 7,490 | 7,510 | +10 | +0.1 | 3,700 | |
7,460 | 7,500 | 7,430 | 7,500 | +50 | +0.7 | 1,900 | |
7,410 | 7,450 | 7,410 | 7,450 | +50 | +0.7 | 2,100 | |
7,370 | 7,410 | 7,370 | 7,400 | +30 | +0.4 | 2,200 | |
7,350 | 7,370 | 7,350 | 7,370 | +30 | +0.4 | 1,200 | |
7,340 | 7,340 | 7,340 | 7,340 | +10 | +0.1 | 500 | |
7,340 | 7,340 | 7,310 | 7,330 | +10 | +0.1 | 600 | |
7,280 | 7,320 | 7,280 | 7,320 | +20 | +0.3 | 700 | |
7,300 | 7,320 | 7,290 | 7,300 | 0 | 0.0 | 700 | |
7,330 | 7,330 | 7,300 | 7,300 | -30 | -0.4 | 800 | |
7,350 | 7,350 | 7,320 | 7,330 | -10 | -0.1 | 2,200 | |
7,290 | 7,350 | 7,290 | 7,340 | +50 | +0.7 | 2,100 | |
7,260 | 7,290 | 7,230 | 7,290 | +90 | +1.2 | 3,800 | |
7,200 | 7,200 | 7,180 | 7,200 | +10 | +0.1 | 600 | |
7,180 | 7,190 | 7,170 | 7,190 | +20 | +0.3 | 600 | |
7,180 | 7,190 | 7,170 | 7,170 | 0 | 0.0 | 400 | |
7,160 | 7,190 | 7,160 | 7,170 | +10 | +0.1 | 600 | |
7,170 | 7,180 | 7,150 | 7,160 | +10 | +0.1 | 1,100 | |
7,170 | 7,170 | 7,150 | 7,150 | -10 | -0.1 | 600 | |
7,150 | 7,160 | 7,150 | 7,160 | 0 | 0.0 | 400 | |
7,150 | 7,170 | 7,150 | 7,160 | +20 | +0.3 | 700 | |
7,150 | 7,150 | 7,140 | 7,140 | 0 | 0.0 | 400 | |
7,140 | 7,140 | 7,120 | 7,140 | +10 | +0.1 | 600 | |
7,150 | 7,150 | 7,130 | 7,130 | -20 | -0.3 | 200 |