39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,451 | 1,520 | +8 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,513 | 2,463 | 2,463 | -40 | -1.6 | 1,400 | |
2,528 | 2,528 | 2,435 | 2,503 | -4 | -0.2 | 400 | |
2,650 | 2,668 | 2,507 | 2,507 | -163 | -6.1 | 5,900 | |
2,670 | 2,670 | 2,670 | 2,670 | - | - | 100 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | 0 | 0.0 | 100 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 200 | |
- | - | - | 2,750 | - | - | 0 | |
- | - | - | 2,750 | - | - | 0 | |
- | - | - | 2,750 | - | - | 0 | |
2,750 | 2,750 | 2,750 | 2,750 | 0 | 0.0 | 100 | |
2,749 | 2,750 | 2,747 | 2,750 | +51 | +1.9 | 800 | |
2,799 | 2,799 | 2,699 | 2,699 | 0 | 0.0 | 500 | |
2,668 | 2,699 | 2,655 | 2,699 | +31 | +1.2 | 1,200 | |
2,670 | 2,670 | 2,668 | 2,668 | -32 | -1.2 | 200 | |
2,700 | 2,750 | 2,700 | 2,700 | 0 | 0.0 | 300 | |
2,700 | 2,700 | 2,691 | 2,700 | -5 | -0.2 | 800 | |
2,703 | 2,705 | 2,703 | 2,705 | +3 | +0.1 | 200 | |
2,948 | 2,949 | 2,702 | 2,702 | -246 | -8.3 | 1,900 | |
2,870 | 2,948 | 2,870 | 2,948 | +123 | +4.4 | 600 | |
2,828 | 2,926 | 2,825 | 2,825 | -53 | -1.8 | 1,100 | |
2,950 | 2,950 | 2,878 | 2,878 | -28 | -1.0 | 400 | |
2,955 | 2,955 | 2,806 | 2,906 | -144 | -4.7 | 1,300 | |
3,090 | 3,160 | 3,050 | 3,050 | +75 | +2.5 | 500 | |
3,150 | 3,150 | 2,900 | 2,975 | -235 | -7.3 | 1,500 | |
2,900 | 3,210 | 2,900 | 3,210 | +360 | +12.6 | 200 | |
4,045 | 4,045 | 2,745 | 2,850 | -635 | -18.2 | 3,900 | |
3,000 | 3,485 | 2,985 | 3,485 | +485 | +16.2 | 1,500 | |
3,000 | 3,000 | 3,000 | 3,000 | +10 | +0.3 | 400 | |
2,600 | 2,990 | 2,600 | 2,990 | +390 | +15.0 | 3,800 |