39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,451 | 1,520 | +8 | +0.5 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,865 | - | - | 0 | 0 | 300 | - | |
3,865 | - | - | 0 | 0 | 300 | - | |
3,865 | 0.0 | 3,837 | 1,000 | 0 | 300 | - | |
3,865 | 0.0 | 3,864 | 1,900 | 0 | 700 | - | |
3,865 | 0.0 | 3,866 | 800 | 0 | 700 | - | |
3,865 | - | 3,866 | 500 | 0 | 700 | - | |
3,865 | - | - | 0 | 0 | 700 | - | |
3,865 | - | - | 0 | 0 | 700 | - | |
3,865 | 0.0 | 3,866 | 300 | 0 | 700 | - | |
3,865 | - | 3,865 | 400 | 0 | 400 | - | |
3,865 | - | - | 0 | 0 | 400 | - | |
3,865 | -0.9 | 3,890 | 300 | 0 | 400 | - | |
3,900 | -1.0 | 3,900 | 300 | 0 | 400 | - | |
3,940 | +1.7 | 3,940 | 500 | 0 | 400 | - | |
3,875 | -5.5 | 3,921 | 600 | 0 | 400 | - | |
4,100 | -0.1 | 3,974 | 1,500 | 0 | 400 | - | |
4,105 | -0.1 | 4,110 | 100 | 0 | 400 | - | |
4,110 | +3.8 | 4,075 | 600 | 0 | 500 | - | |
3,960 | -1.7 | 3,960 | 100 | 0 | 100 | - | |
4,030 | - | 4,030 | 400 | 0 | 100 | - | |
4,040 | - | - | 0 | 0 | 500 | - | |
4,040 | - | - | 0 | 0 | 500 | - | |
4,040 | - | - | 0 | 0 | 500 | - | |
4,040 | 0.0 | 4,040 | 100 | 0 | 500 | - | |
4,040 | - | 4,010 | 700 | 0 | 500 | - | |
4,060 | - | - | 0 | 0 | 500 | - | |
4,060 | - | - | 0 | 0 | 500 | - | |
4,060 | -1.7 | 4,025 | 200 | 0 | 500 | - | |
4,130 | - | 4,027 | 1,000 | 0 | 500 | - | |
4,135 | - | - | 0 | 0 | 500 | - |