52週高値 | 2,151 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,569 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 2,029 | 1,616 | 1,990 | +370 | +22.8 | 355,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 849 | 805 | 818 | -13 | -1.6 | 51,900 | |
838 | 850 | 805 | 831 | -5 | -0.6 | 71,000 | |
813 | 863 | 802 | 836 | +23 | +2.8 | 110,700 | |
813 | 844 | 780 | 813 | 0 | 0.0 | 77,400 | |
830 | 842 | 807 | 813 | -16 | -1.9 | 97,000 | |
816 | 830 | 805 | 829 | +13 | +1.6 | 113,900 | |
826 | 839 | 800 | 816 | -10 | -1.2 | 82,000 | |
817 | 830 | 770 | 826 | +9 | +1.1 | 97,400 | |
802 | 840 | 798 | 817 | +19 | +2.4 | 56,800 | |
794 | 819 | 790 | 798 | +3 | +0.4 | 45,400 | |
800 | 833 | 795 | 795 | -2 | -0.3 | 102,400 | |
791 | 808 | 766 | 797 | -6 | -0.7 | 96,000 | |
820 | 855 | 795 | 803 | -18 | -2.2 | 151,100 | |
823 | 838 | 800 | 821 | -2 | -0.2 | 100,300 | |
833 | 861 | 820 | 823 | -7 | -0.8 | 137,500 | |
840 | 859 | 810 | 830 | -8 | -1.0 | 71,500 | |
838 | 860 | 807 | 838 | +15 | +1.8 | 81,600 | |
825 | 888 | 802 | 823 | -2 | -0.2 | 77,700 | |
811 | 830 | 792 | 825 | +16 | +2.0 | 54,200 | |
818 | 835 | 796 | 809 | -39 | -4.6 | 37,900 | |
830 | 870 | 800 | 848 | +14 | +1.7 | 33,200 | |
797 | 864 | 764 | 834 | +37 | +4.6 | 48,100 | |
838 | 857 | 796 | 797 | -48 | -5.7 | 51,500 | |
752 | 845 | 730 | 845 | +69 | +8.9 | 49,900 | |
830 | 830 | 740 | 776 | -50 | -6.1 | 44,400 | |
835 | 844 | 815 | 826 | -14 | -1.7 | 39,400 | |
860 | 879 | 830 | 840 | -18 | -2.1 | 83,300 | |
839 | 860 | 825 | 858 | +31 | +3.7 | 49,000 | |
803 | 840 | 800 | 827 | +39 | +4.9 | 37,400 | |
829 | 844 | 781 | 788 | -37 | -4.5 | 69,600 |