38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 377 | 384 | -4 | -1.0 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 742 | 731 | 732 | -6 | -0.8 | 490,600 | |
745 | 745 | 736 | 738 | -7 | -0.9 | 267,400 | |
729 | 745 | 724 | 745 | +10 | +1.4 | 402,300 | |
746 | 750 | 725 | 735 | -7 | -0.9 | 334,300 | |
753 | 756 | 735 | 742 | -9 | -1.2 | 162,200 | |
744 | 753 | 736 | 751 | +11 | +1.5 | 99,300 | |
742 | 755 | 725 | 740 | +5 | +0.7 | 230,600 | |
740 | 751 | 733 | 735 | +1 | +0.1 | 138,300 | |
749 | 760 | 727 | 734 | -10 | -1.3 | 157,100 | |
709 | 749 | 705 | 744 | +36 | +5.1 | 108,300 | |
745 | 760 | 706 | 708 | -43 | -5.7 | 217,600 | |
758 | 763 | 748 | 751 | -10 | -1.3 | 132,700 | |
728 | 766 | 722 | 761 | +37 | +5.1 | 216,100 | |
730 | 730 | 710 | 724 | -4 | -0.5 | 86,100 | |
715 | 728 | 700 | 728 | +14 | +2.0 | 107,400 | |
727 | 728 | 694 | 714 | -21 | -2.9 | 131,100 | |
709 | 735 | 704 | 735 | +26 | +3.7 | 91,400 | |
693 | 712 | 683 | 709 | +14 | +2.0 | 148,900 | |
689 | 701 | 681 | 695 | +10 | +1.5 | 112,400 | |
715 | 725 | 682 | 685 | -30 | -4.2 | 235,200 | |
728 | 743 | 708 | 715 | -13 | -1.8 | 100,000 | |
725 | 732 | 711 | 728 | +3 | +0.4 | 83,900 | |
714 | 740 | 697 | 725 | +14 | +2.0 | 101,100 | |
688 | 726 | 683 | 711 | +28 | +4.1 | 106,000 | |
694 | 703 | 660 | 683 | -11 | -1.6 | 141,200 | |
709 | 720 | 694 | 694 | -15 | -2.1 | 71,000 | |
713 | 720 | 693 | 709 | -12 | -1.7 | 51,000 | |
720 | 732 | 700 | 721 | -14 | -1.9 | 52,700 | |
707 | 735 | 705 | 735 | +27 | +3.8 | 60,700 | |
670 | 711 | 670 | 708 | +36 | +5.4 | 56,700 |