38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 377 | 384 | -5 | -1.3 | 820,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 725 | 679 | 695 | -18 | -2.5 | 518,100 | |
724 | 739 | 674 | 713 | -17 | -2.3 | 874,600 | |
718 | 747 | 707 | 730 | +16 | +2.2 | 861,600 | |
760 | 773 | 691 | 714 | -47 | -6.2 | 2,662,200 | |
699 | 780 | 696 | 761 | +67 | +9.7 | 1,221,300 | |
675 | 720 | 674 | 694 | +23 | +3.4 | 675,400 | |
651 | 705 | 651 | 671 | 0 | 0.0 | 835,000 | |
700 | 729 | 665 | 671 | -25 | -3.6 | 843,400 | |
614 | 717 | 614 | 696 | +84 | +13.7 | 1,014,900 | |
613 | 669 | 611 | 612 | -1 | -0.2 | 744,200 | |
615 | 689 | 594 | 613 | +2 | +0.3 | 2,723,700 | |
615 | 629 | 578 | 611 | -7 | -1.1 | 902,900 | |
620 | 704 | 616 | 618 | +2 | +0.3 | 1,554,500 | |
574 | 642 | 567 | 616 | +51 | +9.0 | 1,571,400 | |
565 | 586 | 548 | 565 | -3 | -0.5 | 1,465,300 | |
541 | 620 | 541 | 568 | +33 | +6.2 | 2,388,100 | |
604 | 635 | 534 | 535 | -69 | -11.4 | 1,946,100 | |
550 | 612 | 537 | 604 | +54 | +9.8 | 1,048,700 | |
479 | 568 | 469 | 550 | +73 | +15.3 | 831,700 | |
500 | 520 | 428 | 477 | -28 | -5.5 | 1,443,300 | |
466 | 559 | 390 | 505 | +31 | +6.5 | 2,304,100 | |
584 | 609 | 473 | 474 | -120 | -20.2 | 1,155,100 | |
600 | 651 | 581 | 594 | -6 | -1.0 | 1,838,200 | |
615 | 645 | 599 | 600 | -13 | -2.1 | 1,357,900 | |
568 | 613 | 565 | 613 | +43 | +7.5 | 1,577,800 | |
650 | 679 | 570 | 570 | -80 | -12.3 | 2,325,500 | |
693 | 696 | 634 | 650 | -47 | -6.7 | 1,521,900 | |
714 | 736 | 689 | 697 | -19 | -2.7 | 2,282,900 | |
734 | 790 | 707 | 716 | -5 | -0.7 | 2,309,600 | |
700 | 749 | 674 | 721 | +18 | +2.6 | 1,421,200 |