38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,000 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,000 | 4,900 | 4,900 | +150 | +3.2 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,775 | -2.3 | 2,879 | 12,000 | 0 | 5,500 | - | |
2,841 | +0.7 | 2,879 | 11,000 | 0 | 4,700 | - | |
2,822 | +2.2 | 3,045 | 20,100 | 0 | 4,900 | - | |
2,760 | -0.2 | 2,765 | 1,000 | 0 | 2,300 | - | |
2,765 | 0.0 | 2,769 | 1,200 | 0 | 2,000 | - | |
2,765 | +0.5 | 2,790 | 400 | 0 | 1,800 | - | |
2,750 | -1.5 | 2,766 | 1,300 | 0 | 2,000 | - | |
2,793 | +2.3 | 2,754 | 1,300 | 0 | 1,700 | - | |
2,730 | +1.9 | 2,754 | 2,400 | 0 | 1,300 | - | |
2,680 | -1.2 | 2,713 | 2,700 | 0 | 1,100 | - | |
2,713 | -11.0 | 2,877 | 13,500 | 0 | 800 | - | |
3,050 | +2.3 | 3,015 | 5,800 | 0 | 1,600 | - | |
2,980 | +7.0 | 2,893 | 4,900 | 0 | 2,100 | - | |
2,785 | -1.9 | 2,816 | 1,100 | 0 | 2,000 | - | |
2,840 | +1.4 | 2,808 | 1,200 | 0 | 2,300 | - | |
2,800 | +0.9 | 2,775 | 700 | 0 | 2,400 | - | |
2,776 | -0.1 | 2,778 | 600 | - | - | - | |
2,779 | +0.5 | 2,735 | 800 | 0 | 2,200 | - | |
2,765 | +0.2 | 2,770 | 1,600 | 0 | 2,800 | - | |
2,760 | -1.8 | 2,780 | 2,500 | 0 | 2,500 | - | |
2,810 | +0.4 | 2,788 | 2,000 | 0 | 2,500 | - | |
2,800 | +2.5 | 2,759 | 1,600 | 0 | 2,400 | - | |
2,731 | +0.7 | 2,691 | 1,000 | 0 | 2,500 | - | |
2,713 | -0.9 | 2,720 | 300 | 0 | 2,100 | - | |
2,738 | +1.8 | 2,731 | 900 | 0 | 2,100 | - | |
2,690 | -0.5 | 2,723 | 800 | 0 | 2,300 | - | |
2,703 | 0.0 | 2,705 | 200 | 0 | 2,500 | - | |
2,702 | +0.1 | 2,710 | 1,100 | 0 | 2,400 | - | |
2,700 | -0.4 | 2,700 | 1,200 | 0 | 2,500 | - | |
2,711 | -0.1 | 2,710 | 500 | 0 | 2,400 | - |