52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,141 | 1,103 | 1,121 | +18 | +1.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,140 | 1,086 | 1,131 | +5 | +0.4 | 275,400 | |
1,120 | 1,142 | 1,094 | 1,126 | +9 | +0.8 | 182,600 | |
1,136 | 1,136 | 1,082 | 1,117 | -32 | -2.8 | 193,600 | |
1,074 | 1,189 | 1,066 | 1,149 | +78 | +7.3 | 567,600 | |
1,042 | 1,076 | 1,034 | 1,071 | +38 | +3.7 | 150,000 | |
996 | 1,041 | 996 | 1,033 | +42 | +4.2 | 101,600 | |
997 | 1,005 | 981 | 991 | -6 | -0.6 | 106,400 | |
994 | 1,010 | 988 | 997 | +5 | +0.5 | 100,200 | |
991 | 1,022 | 981 | 992 | +5 | +0.5 | 169,000 | |
980 | 993 | 966 | 987 | +9 | +0.9 | 91,600 | |
960 | 979 | 958 | 978 | +15 | +1.6 | 84,000 | |
960 | 967 | 951 | 963 | +7 | +0.7 | 86,200 | |
966 | 966 | 950 | 956 | -3 | -0.3 | 31,800 | |
942 | 967 | 942 | 959 | +18 | +1.9 | 67,600 | |
967 | 997 | 923 | 941 | -17 | -1.8 | 156,600 | |
920 | 962 | 918 | 958 | +38 | +4.1 | 96,600 | |
911 | 920 | 910 | 920 | +7 | +0.8 | 38,400 | |
928 | 935 | 910 | 913 | -14 | -1.5 | 87,800 | |
902 | 931 | 902 | 927 | +25 | +2.8 | 122,000 | |
906 | 907 | 898 | 902 | -4 | -0.4 | 85,000 | |
907 | 917 | 898 | 906 | +8 | +0.9 | 88,800 | |
911 | 911 | 898 | 898 | 0 | 0.0 | 56,400 | |
905 | 919 | 896 | 898 | -4 | -0.4 | 247,800 | |
905 | 921 | 895 | 902 | -4 | -0.4 | 100,200 | |
915 | 921 | 888 | 906 | -15 | -1.6 | 102,200 | |
922 | 931 | 916 | 921 | -6 | -0.6 | 45,200 | |
931 | 943 | 920 | 927 | -6 | -0.6 | 60,800 | |
944 | 944 | 931 | 933 | -1 | -0.1 | 24,400 | |
937 | 949 | 934 | 934 | +3 | +0.3 | 53,800 | |
934 | 942 | 930 | 931 | -3 | -0.3 | 59,800 |