52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,400 | 2,213 | 2,350 | +42 | +1.8 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,120 | 950 | 990 | -90 | -8.3 | 3,200 | |
1,120 | 1,200 | 1,080 | 1,080 | -30 | -2.7 | 2,400 | |
960 | 1,200 | 960 | 1,110 | +100 | +9.9 | 3,400 | |
1,070 | 1,210 | 910 | 1,010 | -50 | -4.7 | 4,400 | |
1,000 | 1,180 | 1,000 | 1,060 | +10 | +1.0 | 2,300 | |
1,040 | 1,200 | 1,000 | 1,050 | +20 | +1.9 | 3,100 | |
1,190 | 1,300 | 1,030 | 1,030 | -160 | -13.4 | 4,900 | |
1,140 | 1,330 | 940 | 1,190 | +200 | +20.2 | 3,300 | |
1,400 | 1,500 | 930 | 990 | -510 | -34.0 | 6,800 | |
1,480 | 1,500 | 1,430 | 1,500 | 0 | 0.0 | 1,900 | |
1,600 | 1,750 | 1,500 | 1,500 | -220 | -12.8 | 2,300 | |
1,540 | 1,720 | 1,440 | 1,720 | +180 | +11.7 | 3,000 | |
1,430 | 1,540 | 1,430 | 1,540 | +40 | +2.7 | 1,500 | |
1,690 | 1,690 | 1,410 | 1,500 | -190 | -11.2 | 2,000 | |
1,750 | 1,750 | 1,550 | 1,690 | +180 | +11.9 | 2,700 | |
1,420 | 1,550 | 1,420 | 1,510 | +120 | +8.6 | 2,900 | |
1,690 | 1,730 | 1,350 | 1,390 | -260 | -15.8 | 3,000 | |
1,650 | 1,650 | 1,500 | 1,650 | +50 | +3.1 | 2,600 | |
1,560 | 1,700 | 1,550 | 1,600 | +60 | +3.9 | 1,700 | |
1,640 | 1,850 | 1,510 | 1,540 | -260 | -14.4 | 2,000 | |
1,740 | 1,850 | 1,560 | 1,800 | +260 | +16.9 | 3,800 | |
1,750 | 1,780 | 1,450 | 1,540 | -200 | -11.5 | 4,400 | |
1,850 | 1,950 | 1,730 | 1,740 | -30 | -1.7 | 6,600 | |
1,920 | 2,070 | 1,760 | 1,770 | -410 | -18.8 | 7,300 | |
1,940 | 2,180 | 1,910 | 2,180 | +180 | +9.0 | 2,500 | |
2,000 | 2,060 | 1,970 | 2,000 | -20 | -1.0 | 1,400 | |
2,050 | 2,070 | 1,980 | 2,020 | +20 | +1.0 | 3,900 | |
2,110 | 2,140 | 2,000 | 2,000 | -200 | -9.1 | 6,200 | |
2,000 | 2,230 | 2,000 | 2,200 | +100 | +4.8 | 2,900 | |
2,070 | 2,230 | 2,000 | 2,100 | -110 | -5.0 | 6,600 |