52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,773 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,589 | 2,444 | 2,491 | +35 | +1.4 | 17,500 | |
2,350 | 2,550 | 2,349 | 2,456 | +76 | +3.2 | 10,400 | |
2,500 | 2,503 | 2,320 | 2,380 | -110 | -4.4 | 15,400 | |
2,320 | 2,490 | 2,320 | 2,490 | +175 | +7.6 | 15,400 | |
2,279 | 2,330 | 2,269 | 2,315 | +52 | +2.3 | 3,200 | |
2,211 | 2,300 | 2,167 | 2,263 | +52 | +2.4 | 7,800 | |
2,120 | 2,215 | 2,116 | 2,211 | +41 | +1.9 | 2,600 | |
2,215 | 2,215 | 2,120 | 2,170 | +5 | +0.2 | 8,500 | |
2,085 | 2,250 | 2,081 | 2,165 | +128 | +6.3 | 10,100 | |
1,999 | 2,074 | 1,999 | 2,037 | +49 | +2.5 | 7,200 | |
1,960 | 1,988 | 1,940 | 1,988 | +29 | +1.5 | 2,800 | |
1,940 | 1,959 | 1,940 | 1,959 | +33 | +1.7 | 500 | |
1,919 | 1,926 | 1,919 | 1,926 | +7 | +0.4 | 300 | |
1,940 | 1,940 | 1,917 | 1,919 | -21 | -1.1 | 1,100 | |
1,905 | 1,945 | 1,905 | 1,940 | -5 | -0.3 | 1,100 | |
1,964 | 1,984 | 1,945 | 1,945 | -19 | -1.0 | 600 | |
1,979 | 1,979 | 1,959 | 1,964 | -19 | -1.0 | 1,100 | |
1,960 | 1,983 | 1,956 | 1,983 | +3 | +0.2 | 1,200 | |
1,992 | 1,992 | 1,920 | 1,980 | -5 | -0.3 | 1,800 | |
1,967 | 1,989 | 1,967 | 1,985 | -3 | -0.2 | 700 | |
2,007 | 2,007 | 1,968 | 1,988 | +8 | +0.4 | 1,500 | |
1,970 | 1,980 | 1,970 | 1,980 | -1 | -0.1 | 900 | |
1,989 | 1,990 | 1,976 | 1,981 | -4 | -0.2 | 1,300 | |
1,976 | 1,985 | 1,975 | 1,985 | -7 | -0.4 | 1,300 | |
1,971 | 1,992 | 1,971 | 1,992 | +9 | +0.5 | 600 | |
1,976 | 1,998 | 1,969 | 1,983 | -12 | -0.6 | 1,800 | |
1,970 | 1,999 | 1,970 | 1,995 | -2 | -0.1 | 4,700 | |
1,996 | 2,016 | 1,994 | 1,997 | +1 | +0.1 | 2,600 | |
1,995 | 2,001 | 1,949 | 1,996 | -4 | -0.2 | 6,400 | |
2,011 | 2,020 | 2,000 | 2,000 | -10 | -0.5 | 2,800 |