52週高値 | 1,587 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,587 | 年初来安値 | 1,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,494 | 1,494 | -9 | -0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,312 | 1,304 | 1,312 | +2 | +0.2 | 1,200 | |
1,309 | 1,315 | 1,309 | 1,310 | 0 | 0.0 | 700 | |
1,320 | 1,321 | 1,310 | 1,310 | -10 | -0.8 | 3,100 | |
1,317 | 1,328 | 1,310 | 1,320 | +3 | +0.2 | 4,500 | |
1,330 | 1,330 | 1,315 | 1,317 | -13 | -1.0 | 1,800 | |
1,329 | 1,330 | 1,324 | 1,330 | +3 | +0.2 | 2,400 | |
1,325 | 1,327 | 1,325 | 1,327 | +2 | +0.2 | 1,700 | |
1,326 | 1,330 | 1,318 | 1,325 | +4 | +0.3 | 2,100 | |
1,315 | 1,329 | 1,315 | 1,321 | +6 | +0.5 | 3,400 | |
1,325 | 1,325 | 1,314 | 1,315 | -6 | -0.5 | 5,400 | |
1,326 | 1,330 | 1,321 | 1,321 | -5 | -0.4 | 2,800 | |
1,342 | 1,342 | 1,326 | 1,326 | -17 | -1.3 | 7,400 | |
1,350 | 1,350 | 1,340 | 1,343 | -7 | -0.5 | 4,200 | |
1,369 | 1,369 | 1,341 | 1,350 | -32 | -2.3 | 5,700 | |
1,365 | 1,382 | 1,365 | 1,382 | +22 | +1.6 | 5,100 | |
1,355 | 1,365 | 1,355 | 1,360 | +6 | +0.4 | 900 | |
1,360 | 1,360 | 1,354 | 1,354 | -6 | -0.4 | 1,500 | |
1,354 | 1,362 | 1,354 | 1,360 | +13 | +1.0 | 3,400 | |
1,345 | 1,352 | 1,342 | 1,347 | +1 | +0.1 | 1,000 | |
1,345 | 1,353 | 1,345 | 1,346 | +9 | +0.7 | 5,700 | |
1,336 | 1,348 | 1,336 | 1,337 | +1 | +0.1 | 2,800 | |
1,332 | 1,336 | 1,332 | 1,336 | +4 | +0.3 | 1,000 | |
1,334 | 1,340 | 1,332 | 1,332 | -2 | -0.1 | 900 | |
1,336 | 1,337 | 1,334 | 1,334 | -9 | -0.7 | 2,800 | |
1,344 | 1,344 | 1,338 | 1,343 | -1 | -0.1 | 2,700 | |
1,340 | 1,347 | 1,333 | 1,344 | +9 | +0.7 | 2,600 | |
1,323 | 1,342 | 1,323 | 1,335 | +7 | +0.5 | 2,500 | |
1,329 | 1,329 | 1,328 | 1,328 | +5 | +0.4 | 400 | |
1,316 | 1,325 | 1,316 | 1,323 | +2 | +0.2 | 1,600 | |
1,325 | 1,329 | 1,316 | 1,321 | +7 | +0.5 | 2,000 |