52週高値 | 2,999 | 52週安値 | 2,120 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 2,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,150 | 2,045 | 2,075 | -69 | -3.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,547 | 2,510 | 2,525 | +4 | +0.2 | 7,700 | |
2,488 | 2,571 | 2,474 | 2,521 | +34 | +1.4 | 18,300 | |
2,525 | 2,525 | 2,487 | 2,487 | -43 | -1.7 | 6,600 | |
2,460 | 2,530 | 2,460 | 2,530 | +71 | +2.9 | 8,600 | |
2,470 | 2,515 | 2,459 | 2,459 | -16 | -0.6 | 14,400 | |
2,466 | 2,504 | 2,459 | 2,475 | +4 | +0.2 | 5,500 | |
2,521 | 2,521 | 2,451 | 2,471 | -32 | -1.3 | 11,400 | |
2,456 | 2,533 | 2,456 | 2,503 | +18 | +0.7 | 7,000 | |
2,539 | 2,540 | 2,451 | 2,485 | -33 | -1.3 | 12,500 | |
2,496 | 2,548 | 2,493 | 2,518 | +22 | +0.9 | 9,700 | |
2,488 | 2,568 | 2,468 | 2,496 | +30 | +1.2 | 24,700 | |
2,477 | 2,498 | 2,384 | 2,466 | -18 | -0.7 | 28,200 | |
2,502 | 2,526 | 2,452 | 2,484 | -24 | -1.0 | 17,500 | |
2,478 | 2,540 | 2,470 | 2,508 | +8 | +0.3 | 16,400 | |
2,644 | 2,644 | 2,493 | 2,500 | -94 | -3.6 | 28,800 | |
2,606 | 2,637 | 2,563 | 2,594 | +24 | +0.9 | 16,900 | |
2,555 | 2,650 | 2,521 | 2,570 | +165 | +6.9 | 80,600 | |
2,395 | 2,407 | 2,361 | 2,405 | +12 | +0.5 | 16,000 | |
2,389 | 2,419 | 2,338 | 2,393 | +31 | +1.3 | 24,900 | |
2,245 | 2,369 | 2,241 | 2,362 | +141 | +6.3 | 20,700 | |
2,235 | 2,235 | 2,200 | 2,221 | -9 | -0.4 | 8,300 | |
2,219 | 2,240 | 2,201 | 2,230 | +30 | +1.4 | 6,800 | |
2,247 | 2,247 | 2,190 | 2,200 | -33 | -1.5 | 11,100 | |
2,234 | 2,261 | 2,194 | 2,233 | +3 | +0.1 | 19,700 | |
2,194 | 2,266 | 2,160 | 2,230 | +136 | +6.5 | 37,200 | |
2,159 | 2,159 | 2,073 | 2,094 | -51 | -2.4 | 8,600 | |
2,160 | 2,160 | 2,126 | 2,145 | -17 | -0.8 | 3,900 | |
2,146 | 2,172 | 2,144 | 2,162 | +12 | +0.6 | 1,400 | |
2,175 | 2,177 | 2,150 | 2,150 | -23 | -1.1 | 3,900 | |
2,157 | 2,181 | 2,118 | 2,173 | +33 | +1.5 | 10,000 |