52週高値 | 1,866.0 | 52週安値 | 1,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,866.0 | 年初来安値 | 1,476.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817.0 | 1,819.5 | 1,793.5 | 1,806.5 | +0.5 | 0.0 | 5,935,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,806.0 | -0.5 | 1,828 | 17,127,000 | - | - | - | |
1,814.5 | +6.0 | 1,786 | 30,371,200 | 393,300 | 3,125,900 | 7.95 | |
1,711.5 | -6.9 | 1,767 | 36,192,200 | 288,300 | 3,589,100 | 12.45 | |
1,838.5 | +4.5 | 1,825 | 30,397,900 | 352,800 | 3,799,700 | 10.77 | |
1,758.5 | +1.2 | 1,746 | 38,965,900 | 399,400 | 3,930,800 | 9.84 | |
1,738.5 | +2.0 | 1,726 | 40,582,900 | 1,500,700 | 4,288,200 | 2.86 | |
1,705.2 | +10.7 | 1,643 | 41,137,600 | 529,600 | 1,570,900 | 2.97 | |
1,540.0 | -1.7 | 1,532 | 49,044,400 | 314,100 | 2,026,500 | 6.45 | |
1,566.0 | -5.3 | 1,619 | 53,690,800 | 415,100 | 2,027,800 | 4.89 | |
1,654.5 | -0.3 | 1,658 | 59,778,000 | 136,600 | 1,723,000 | 12.61 | |
1,660.0 | -1.1 | 1,642 | 42,438,800 | 113,300 | 1,741,900 | 15.37 | |
1,678.7 | +1.3 | 1,648 | 42,998,800 | 129,200 | 1,677,900 | 12.99 | |
1,657.7 | -4.4 | 1,711 | 93,748,800 | 128,800 | 1,779,600 | 13.82 | |
1,734.0 | +10.1 | 1,681 | 56,658,000 | 233,700 | 1,012,200 | 4.33 | |
1,574.5 | -3.6 | 1,621 | 37,767,200 | 141,700 | 1,176,000 | 8.30 | |
1,632.5 | +1.2 | 1,626 | 50,892,400 | 182,700 | 1,086,700 | 5.95 | |
1,613.2 | +6.6 | 1,569 | 44,617,200 | 213,500 | 1,061,700 | 4.97 | |
1,513.7 | +0.4 | 1,503 | 22,548,000 | - | - | - | |
1,508.2 | -1.1 | 1,505 | 42,827,200 | 79,300 | 1,452,200 | 18.31 | |
1,525.0 | +9.6 | 1,466 | 58,522,000 | 107,300 | 1,043,300 | 9.72 | |
1,391.2 | -3.1 | 1,404 | 37,330,800 | 77,600 | 802,500 | 10.34 | |
1,436.0 | -5.2 | 1,459 | 33,517,200 | 100,400 | 689,100 | 6.86 | |
1,514.5 | +0.3 | 1,511 | 30,613,200 | 114,100 | 571,300 | 5.01 | |
1,509.5 | -5.3 | 1,506 | 34,021,600 | 116,700 | 561,100 | 4.81 | |
1,593.7 | -0.9 | 1,599 | 30,020,800 | 149,900 | 352,100 | 2.35 | |
1,608.5 | +8.3 | 1,565 | 58,124,800 | 184,400 | 286,700 | 1.55 | |
1,484.7 | +1.7 | 1,476 | 36,057,600 | 102,000 | 417,900 | 4.10 | |
1,459.5 | +0.9 | 1,450 | 25,160,000 | 109,000 | 459,200 | 4.21 | |
1,447.0 | -2.8 | 1,470 | 27,342,800 | 120,200 | 463,200 | 3.85 |