38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 157 | 162 | -3 | -1.8 | 1,994,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 106 | 108 | -1 | -0.9 | 956,300 | |
108 | 109 | 106 | 109 | +1 | +0.9 | 632,100 | |
110 | 111 | 108 | 108 | -3 | -2.7 | 843,600 | |
110 | 111 | 108 | 111 | +1 | +0.9 | 984,900 | |
105 | 112 | 105 | 110 | +4 | +3.8 | 1,432,700 | |
109 | 109 | 105 | 106 | -1 | -0.9 | 1,122,100 | |
110 | 110 | 107 | 107 | -2 | -1.8 | 1,297,700 | |
112 | 112 | 108 | 109 | -4 | -3.5 | 1,166,500 | |
115 | 116 | 112 | 113 | -3 | -2.6 | 1,034,000 | |
116 | 118 | 116 | 116 | 0 | 0.0 | 822,400 | |
116 | 119 | 116 | 116 | -1 | -0.9 | 821,700 | |
117 | 118 | 115 | 117 | 0 | 0.0 | 544,500 | |
119 | 119 | 116 | 117 | -1 | -0.8 | 1,004,000 | |
119 | 119 | 118 | 118 | 0 | 0.0 | 714,500 | |
120 | 120 | 118 | 118 | -2 | -1.7 | 627,700 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 391,700 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 348,700 | |
121 | 123 | 120 | 120 | +1 | +0.8 | 711,300 | |
119 | 121 | 118 | 119 | +1 | +0.8 | 530,600 | |
120 | 120 | 118 | 118 | -3 | -2.5 | 934,200 | |
121 | 123 | 121 | 121 | -1 | -0.8 | 421,600 | |
122 | 122 | 120 | 122 | 0 | 0.0 | 481,900 | |
121 | 123 | 120 | 122 | +1 | +0.8 | 634,700 | |
121 | 123 | 119 | 121 | -3 | -2.4 | 1,225,100 | |
124 | 125 | 123 | 124 | -1 | -0.8 | 287,800 | |
127 | 127 | 123 | 125 | -2 | -1.6 | 380,400 | |
126 | 127 | 122 | 127 | +2 | +1.6 | 714,100 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 501,000 | |
127 | 128 | 123 | 124 | -3 | -2.4 | 601,300 | |
126 | 129 | 126 | 127 | +1 | +0.8 | 443,500 |