52週高値 | 3,095 | 52週安値 | 1,903 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,618 | 2,593 | 2,599 | -30 | -1.1 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,491 | 2,392 | 2,406 | -53 | -2.2 | 52,700 | |
2,510 | 2,510 | 2,431 | 2,459 | +49 | +2.0 | 72,600 | |
2,366 | 2,418 | 2,334 | 2,410 | +44 | +1.9 | 91,300 | |
2,402 | 2,410 | 2,347 | 2,366 | -38 | -1.6 | 67,800 | |
2,344 | 2,406 | 2,337 | 2,404 | +103 | +4.5 | 59,800 | |
2,321 | 2,334 | 2,296 | 2,301 | -20 | -0.9 | 47,700 | |
2,348 | 2,369 | 2,320 | 2,321 | -16 | -0.7 | 51,000 | |
2,326 | 2,348 | 2,252 | 2,337 | +11 | +0.5 | 56,600 | |
2,348 | 2,360 | 2,319 | 2,326 | -41 | -1.7 | 54,500 | |
2,363 | 2,394 | 2,336 | 2,367 | -29 | -1.2 | 58,200 | |
2,403 | 2,425 | 2,375 | 2,396 | -55 | -2.2 | 51,400 | |
2,475 | 2,482 | 2,408 | 2,451 | +6 | +0.2 | 48,900 | |
2,507 | 2,526 | 2,437 | 2,445 | -12 | -0.5 | 70,600 | |
2,433 | 2,467 | 2,422 | 2,457 | -15 | -0.6 | 55,100 | |
2,503 | 2,507 | 2,463 | 2,472 | -35 | -1.4 | 62,000 | |
2,495 | 2,512 | 2,457 | 2,507 | +47 | +1.9 | 66,800 | |
2,468 | 2,482 | 2,429 | 2,460 | +15 | +0.6 | 78,100 | |
2,385 | 2,447 | 2,385 | 2,445 | +103 | +4.4 | 86,600 | |
2,353 | 2,368 | 2,310 | 2,342 | +16 | +0.7 | 68,200 | |
2,348 | 2,384 | 2,293 | 2,326 | +28 | +1.2 | 88,800 | |
2,371 | 2,380 | 2,290 | 2,298 | -144 | -5.9 | 122,400 | |
2,523 | 2,523 | 2,439 | 2,442 | -88 | -3.5 | 93,500 | |
2,584 | 2,601 | 2,530 | 2,530 | -15 | -0.6 | 79,300 | |
2,605 | 2,645 | 2,525 | 2,545 | -60 | -2.3 | 106,700 | |
2,630 | 2,696 | 2,591 | 2,605 | -54 | -2.0 | 84,000 | |
2,663 | 2,679 | 2,633 | 2,659 | -15 | -0.6 | 118,700 | |
2,718 | 2,728 | 2,653 | 2,674 | -63 | -2.3 | 157,900 | |
2,761 | 2,770 | 2,720 | 2,737 | +16 | +0.6 | 129,300 | |
2,695 | 2,744 | 2,654 | 2,721 | +21 | +0.8 | 106,900 | |
2,715 | 2,757 | 2,695 | 2,700 | +5 | +0.2 | 101,000 |