52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,029 | 1,020 | 1,026 | +11 | +1.1 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | -0.2 | 958 | 4,100 | 0 | 91,800 | - | |
962 | +0.2 | 950 | 10,000 | 0 | 92,300 | - | |
960 | -3.9 | 960 | 15,600 | 0 | 93,300 | - | |
999 | -1.0 | 1,007 | 2,700 | 0 | 89,200 | - | |
1,009 | -3.3 | 1,002 | 10,400 | 0 | 88,400 | - | |
1,043 | +1.9 | 1,049 | 11,400 | 0 | 88,700 | - | |
1,024 | -3.4 | 1,025 | 11,700 | 0 | 90,800 | - | |
1,060 | +3.6 | 1,087 | 35,400 | 0 | 92,300 | - | |
1,023 | +6.8 | 999 | 20,400 | 0 | 89,300 | - | |
958 | +1.6 | 958 | 13,700 | 0 | 89,500 | - | |
943 | +1.3 | 942 | 15,800 | 0 | 91,800 | - | |
931 | -5.7 | 949 | 21,000 | 0 | 91,800 | - | |
987 | +1.2 | 988 | 5,900 | 0 | 96,000 | - | |
975 | +4.8 | 944 | 12,300 | 0 | 96,300 | - | |
930 | +0.4 | 929 | 9,300 | 0 | 97,000 | - | |
926 | +0.8 | 918 | 12,500 | 0 | 100,200 | - | |
919 | -2.1 | 941 | 19,300 | 0 | 104,800 | - | |
939 | +3.4 | 924 | 15,800 | 0 | 109,400 | - | |
908 | +2.0 | 904 | 27,700 | 0 | 106,900 | - | |
890 | +0.5 | 880 | 21,500 | 0 | 101,200 | - | |
886 | +1.0 | 882 | 18,200 | 0 | 98,400 | - | |
877 | -1.3 | 875 | 7,700 | 0 | 100,800 | - | |
889 | +1.9 | 881 | 8,200 | 0 | 102,400 | - | |
872 | +0.7 | 870 | 9,600 | 0 | 107,200 | - | |
866 | -1.9 | 882 | 32,000 | 0 | 112,000 | - | |
883 | +0.6 | 880 | 11,500 | 0 | 119,900 | - | |
878 | -1.1 | 882 | 2,100 | - | - | - | |
888 | +2.2 | 878 | 5,400 | 0 | 117,200 | - | |
869 | +1.2 | 862 | 2,800 | 0 | 115,800 | - | |
859 | -1.4 | 860 | 1,100 | 0 | 115,600 | - |