52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,479 | 1,279 | 1,406 | +115 | +8.9 | 817,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,261 | 1,195 | 1,220 | +2 | +0.2 | 112,500 | |
1,276 | 1,276 | 1,185 | 1,218 | -47 | -3.7 | 124,100 | |
1,125 | 1,274 | 1,113 | 1,265 | +147 | +13.1 | 348,600 | |
1,003 | 1,118 | 981 | 1,118 | +99 | +9.7 | 151,600 | |
1,003 | 1,130 | 1,000 | 1,019 | +16 | +1.6 | 169,100 | |
1,047 | 1,070 | 991 | 1,003 | -44 | -4.2 | 186,200 | |
913 | 1,065 | 899 | 1,047 | +142 | +15.7 | 222,400 | |
954 | 965 | 892 | 905 | -59 | -6.1 | 55,100 | |
937 | 972 | 880 | 964 | +27 | +2.9 | 147,200 | |
959 | 974 | 897 | 937 | -22 | -2.3 | 94,600 | |
927 | 966 | 920 | 959 | +44 | +4.8 | 48,300 | |
905 | 941 | 882 | 915 | +25 | +2.8 | 84,500 | |
952 | 957 | 873 | 890 | -61 | -6.4 | 91,100 | |
930 | 960 | 910 | 951 | +21 | +2.3 | 106,600 | |
962 | 983 | 913 | 930 | -40 | -4.1 | 104,700 | |
977 | 985 | 934 | 970 | -7 | -0.7 | 132,600 | |
991 | 1,018 | 918 | 977 | -9 | -0.9 | 172,900 | |
948 | 997 | 947 | 986 | +32 | +3.4 | 181,800 | |
933 | 967 | 912 | 954 | +23 | +2.5 | 141,300 | |
893 | 948 | 876 | 931 | +35 | +3.9 | 216,900 | |
902 | 950 | 872 | 896 | -10 | -1.1 | 233,100 | |
945 | 956 | 892 | 906 | -26 | -2.8 | 439,000 | |
1,081 | 1,102 | 925 | 932 | -269 | -22.4 | 1,434,300 | |
1,039 | 1,215 | 1,014 | 1,201 | +161 | +15.5 | 2,451,100 | |
973 | 1,156 | 972 | 1,040 | +56 | +5.7 | 4,701,200 | |
966 | 1,021 | 930 | 984 | +48 | +5.1 | 1,615,500 | |
925 | 1,302 | 908 | 936 | +84 | +9.9 | 12,492,100 | |
711 | 852 | 665 | 852 | +131 | +18.2 | 308,400 | |
706 | 785 | 682 | 721 | +6 | +0.8 | 278,100 | |
686 | 752 | 630 | 715 | +50 | +7.5 | 208,900 |